iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
1307
93,762
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 12:20:19,904 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 15.08.2024 | 12:19:48,997 | 26 | 92,572 | |
| 26 | 92,572 | |||
| 26 | 92,572 | |||
| 15.08.2024 | 12:19:13,901 | 147 | 92,56 | |
| 147 | 92,56 | |||
| 147 | 92,56 | |||
| 15.08.2024 | 12:19:01,124 | 4 | 92,576 | |
| 4 | 92,576 | |||
| 4 | 92,576 | |||
| 15.08.2024 | 12:18:31,462 | 10 | 92,564 | |
| 10 | 92,564 | |||
| 10 | 92,564 | |||
| 15.08.2024 | 12:18:22,748 | 12 | 92,566 | |
| 12 | 92,566 | |||
| 12 | 92,566 | |||
| 15.08.2024 | 12:18:08,414 | 108 | 92,596 | |
| 108 | 92,596 | |||
| 108 | 92,596 | |||
| 15.08.2024 | 12:17:27,748 | 41 | 92,59 | |
| 41 | 92,59 | |||
| 41 | 92,59 | |||
| 15.08.2024 | 12:17:01,689 | 7 | 92,592 | |
| 7 | 92,592 | |||
| 7 | 92,592 | |||
| 15.08.2024 | 12:16:19,028 | 20 | 92,604 | |
| 20 | 92,604 | |||
| 20 | 92,604 | |||
| 15.08.2024 | 12:16:09,462 | 120 | 92,59 | |
| 120 | 92,59 | |||
| 120 | 92,59 | |||
| 15.08.2024 | 12:15:55,919 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 15.08.2024 | 12:15:51,426 | 7 | 92,602 | |
| 7 | 92,602 | |||
| 7 | 92,602 | |||
| 15.08.2024 | 12:15:26,460 | 2 | 92,594 | |
| 2 | 92,594 | |||
| 2 | 92,594 | |||
| 15.08.2024 | 12:15:25,446 | 1 | 92,598 | |
| 1 | 92,598 | |||
| 1 | 92,598 | |||
| 15.08.2024 | 12:15:02,135 | 1 | 92,598 | |
| 1 | 92,598 | |||
| 1 | 92,598 | |||
| 15.08.2024 | 12:14:54,707 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 15.08.2024 | 12:14:30,799 | 3 | 92,608 | |
| 3 | 92,608 | |||
| 3 | 92,608 | |||
| 15.08.2024 | 12:14:17,091 | 1 | 92,624 | |
| 1 | 92,624 | |||
| 1 | 92,624 | |||
| 15.08.2024 | 12:13:25,996 | 20 | 92,616 | |
| 20 | 92,616 | |||
| 20 | 92,616 | |||
| 15.08.2024 | 12:12:26,161 | 43 | 92,624 | |
| 43 | 92,624 | |||
| 43 | 92,624 | |||
| 15.08.2024 | 12:12:23,860 | 6 | 92,624 | |
| 6 | 92,624 | |||
| 6 | 92,624 | |||
| 15.08.2024 | 12:11:11,966 | 22 | 92,626 | |
| 22 | 92,626 | |||
| 22 | 92,626 | |||
| 15.08.2024 | 12:10:56,592 | 53 | 92,622 | |
| 53 | 92,622 | |||
| 53 | 92,622 | |||
| 15.08.2024 | 12:10:30,460 | 51 | 92,622 | |
| 51 | 92,622 | |||
| 51 | 92,622 | |||
| 15.08.2024 | 12:10:21,502 | 72 | 92,622 | |
| 72 | 92,622 | |||
| 72 | 92,622 | |||
| 15.08.2024 | 12:10:04,821 | 4 | 92,614 | |
| 4 | 92,614 | |||
| 4 | 92,614 | |||
| 15.08.2024 | 12:09:37,983 | 10 | 92,606 | |
| 10 | 92,606 | |||
| 10 | 92,606 | |||
| 15.08.2024 | 12:09:16,313 | 100 | 92,626 | |
| 100 | 92,626 | |||
| 100 | 92,626 | |||
| 15.08.2024 | 12:08:58,915 | 270 | 92,626 | |
| 270 | 92,626 | |||
| 270 | 92,626 | |||
| 15.08.2024 | 12:08:34,200 | 4 | 92,624 | |
| 4 | 92,624 | |||
| 4 | 92,624 | |||
| 15.08.2024 | 12:08:31,604 | 22 | 92,624 | |
| 22 | 92,624 | |||
| 22 | 92,624 | |||
| 15.08.2024 | 12:08:21,561 | 130 | 92,63 | |
| 130 | 92,63 | |||
| 130 | 92,63 | |||
| 15.08.2024 | 12:07:30,796 | 29 | 92,62 | |
| 29 | 92,62 | |||
| 29 | 92,62 | |||
| 15.08.2024 | 12:06:25,855 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 15.08.2024 | 12:06:11,680 | 9 | 92,636 | |
| 9 | 92,636 | |||
| 9 | 92,636 | |||
| 15.08.2024 | 12:05:55,851 | 11 | 92,638 | |
| 11 | 92,638 | |||
| 11 | 92,638 | |||
| 15.08.2024 | 12:05:36,132 | 1 | 92,638 | |
| 1 | 92,638 | |||
| 1 | 92,638 | |||
| 15.08.2024 | 12:05:35,238 | 6 | 92,638 | |
| 6 | 92,638 | |||
| 6 | 92,638 | |||
| 15.08.2024 | 12:05:33,955 | 5 | 92,638 | |
| 5 | 92,638 | |||
| 5 | 92,638 | |||
| 15.08.2024 | 12:05:22,819 | 54 | 92,64 | |
| 54 | 92,64 | |||
| 54 | 92,64 | |||
| 15.08.2024 | 12:04:56,645 | 323 | 92,636 | |
| 323 | 92,636 | |||
| 323 | 92,636 | |||
| 15.08.2024 | 12:04:55,791 | 17 | 92,636 | |
| 17 | 92,636 | |||
| 17 | 92,636 | |||
| 15.08.2024 | 12:04:39,838 | 157 | 92,642 | |
| 92 | 92,642 | |||
| 65 | 92,642 | |||
| 157 | 92,642 | |||
| 15.08.2024 | 12:04:09,604 | 12 922 | 92,642 | |
| 12 922 | 92,642 | |||
| 12 922 | 92,642 | |||
| 15.08.2024 | 12:03:59,643 | 1 079 | 92,64 | |
| 1 079 | 92,64 | |||
| 1 079 | 92,64 | |||
| 15.08.2024 | 12:03:58,624 | 1 079 | 92,64 | |
| 1 079 | 92,64 | |||
| 1 079 | 92,64 | |||
| 15.08.2024 | 12:03:49,163 | 53 | 92,644 | |
| 53 | 92,644 | |||
| 53 | 92,644 | |||
| 15.08.2024 | 12:03:29,948 | 11 | 92,626 | |
| 11 | 92,626 | |||
| 11 | 92,626 | |||
| 15.08.2024 | 12:02:57,229 | 3 | 92,648 | |
| 3 | 92,648 | |||
| 3 | 92,648 | |||
| 15.08.2024 | 12:02:50,866 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 15.08.2024 | 12:02:21,407 | 1 | 92,632 | |
| 1 | 92,632 | |||
| 1 | 92,632 | |||
| 15.08.2024 | 12:01:54,976 | 2 | 92,642 | |
| 2 | 92,642 | |||
| 2 | 92,642 | |||
| 15.08.2024 | 12:01:20,424 | 220 | 92,63 | |
| 220 | 92,63 | |||
| 220 | 92,63 | |||
| 15.08.2024 | 12:00:46,469 | 5 | 92,634 | |
| 5 | 92,634 | |||
| 5 | 92,634 | |||
| 15.08.2024 | 12:00:42,024 | 21 | 92,63 | |
| 21 | 92,63 | |||
| 21 | 92,63 | |||
| 15.08.2024 | 12:00:30,798 | 3 | 92,632 | |
| 3 | 92,632 | |||
| 3 | 92,632 | |||
| 15.08.2024 | 12:00:21,968 | 2 | 92,636 | |
| 2 | 92,636 | |||
| 2 | 92,636 | |||
| 15.08.2024 | 11:59:58,553 | 3 | 92,636 | |
| 3 | 92,636 | |||
| 3 | 92,636 | |||
| 15.08.2024 | 11:59:58,015 | 53 | 92,634 | |
| 53 | 92,634 | |||
| 53 | 92,634 | |||
| 15.08.2024 | 11:58:57,896 | 60 | 92,63 | |
| 60 | 92,63 | |||
| 60 | 92,63 | |||
| 15.08.2024 | 11:58:06,794 | 4 | 92,626 | |
| 4 | 92,626 | |||
| 4 | 92,626 | |||
| 15.08.2024 | 11:57:55,150 | 8 | 92,626 | |
| 8 | 92,626 | |||
| 8 | 92,626 | |||
| 15.08.2024 | 11:57:24,627 | 6 | 92,624 | |
| 6 | 92,624 | |||
| 6 | 92,624 | |||
| 15.08.2024 | 11:57:11,233 | 2 | 92,626 | |
| 2 | 92,626 | |||
| 2 | 92,626 | |||
| 15.08.2024 | 11:57:00,204 | 2 | 92,638 | |
| 2 | 92,638 | |||
| 2 | 92,638 | |||
| 15.08.2024 | 11:56:50,726 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 15.08.2024 | 11:56:38,491 | 269 | 92,64 | |
| 269 | 92,64 | |||
| 269 | 92,64 | |||
| 15.08.2024 | 11:56:32,993 | 21 | 92,64 | |
| 21 | 92,64 | |||
| 21 | 92,64 | |||
| 15.08.2024 | 11:56:18,644 | 215 | 92,638 | |
| 215 | 92,638 | |||
| 215 | 92,638 | |||
| 15.08.2024 | 11:56:10,221 | 33 | 92,642 | |
| 33 | 92,642 | |||
| 33 | 92,642 | |||
| 15.08.2024 | 11:55:28,632 | 1 | 92,644 | |
| 1 | 92,644 | |||
| 1 | 92,644 | |||
| 15.08.2024 | 11:54:30,035 | 1 | 92,628 | |
| 1 | 92,628 | |||
| 1 | 92,628 | |||
| 15.08.2024 | 11:52:53,020 | 1 | 92,626 | |
| 1 | 92,626 | |||
| 1 | 92,626 | |||
| 15.08.2024 | 11:52:42,080 | 58 | 92,628 | |
| 58 | 92,628 | |||
| 53 | 92,628 | |||
| 5 | 92,628 | |||
| 15.08.2024 | 11:52:11,557 | 102 | 92,64 | |
| 102 | 92,64 | |||
| 102 | 92,64 | |||
| 15.08.2024 | 11:51:40,707 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 15.08.2024 | 11:51:04,179 | 5 | 92,63 | |
| 5 | 92,63 | |||
| 5 | 92,63 | |||
| 15.08.2024 | 11:51:00,893 | 3 | 92,626 | |
| 3 | 92,626 | |||
| 3 | 92,626 | |||
| 15.08.2024 | 11:50:44,391 | 2 | 92,628 | |
| 2 | 92,628 | |||
| 2 | 92,628 | |||
| 15.08.2024 | 11:50:17,759 | 108 | 92,628 | |
| 108 | 92,628 | |||
| 108 | 92,628 | |||
| 15.08.2024 | 11:50:09,283 | 1 | 92,628 | |
| 1 | 92,628 | |||
| 1 | 92,628 | |||
| 15.08.2024 | 11:50:04,137 | 200 | 92,628 | |
| 200 | 92,628 | |||
| 200 | 92,628 | |||
| 15.08.2024 | 11:49:27,903 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 15.08.2024 | 11:48:32,054 | 6 | 92,61 | |
| 6 | 92,61 | |||
| 6 | 92,61 | |||
| 15.08.2024 | 11:47:49,015 | 100 | 92,628 | |
| 100 | 92,628 | |||
| 100 | 92,628 | |||
| 15.08.2024 | 11:47:18,160 | 20 | 92,626 | |
| 20 | 92,626 | |||
| 20 | 92,626 | |||
| 15.08.2024 | 11:47:03,364 | 400 | 92,63 | |
| 400 | 92,63 | |||
| 400 | 92,63 | |||
| 15.08.2024 | 11:47:02,517 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 15.08.2024 | 11:46:35,889 | 100 | 92,634 | |
| 100 | 92,634 | |||
| 100 | 92,634 | |||
| 15.08.2024 | 11:46:32,694 | 34 | 92,62 | |
| 34 | 92,62 | |||
| 34 | 92,62 | |||
| 15.08.2024 | 11:46:30,128 | 2 | 92,63 | |
| 2 | 92,63 | |||
| 2 | 92,63 | |||
| 15.08.2024 | 11:46:18,602 | 25 | 92,632 | |
| 25 | 92,632 | |||
| 25 | 92,632 | |||
| 15.08.2024 | 11:45:08,677 | 5 | 92,618 | |
| 5 | 92,618 | |||
| 5 | 92,618 | |||
| 15.08.2024 | 11:44:33,019 | 32 | 92,626 | |
| 32 | 92,626 | |||
| 32 | 92,626 | |||
| 15.08.2024 | 11:44:31,203 | 50 | 92,626 | |
| 50 | 92,626 | |||
| 50 | 92,626 | |||
| 15.08.2024 | 11:43:36,795 | 1 | 92,612 | |
| 1 | 92,612 | |||
| 1 | 92,612 | |||
| 15.08.2024 | 11:43:24,233 | 5 | 92,632 | |
| 5 | 92,632 | |||
| 5 | 92,632 | |||
| 15.08.2024 | 11:43:08,123 | 48 | 92,624 | |
| 48 | 92,624 | |||
| 48 | 92,624 | |||
| 15.08.2024 | 11:42:36,661 | 3 | 92,618 | |
| 3 | 92,618 | |||
| 3 | 92,618 | |||
| 15.08.2024 | 11:42:15,390 | 11 | 92,608 | |
| 11 | 92,608 | |||
| 11 | 92,608 | |||
| 15.08.2024 | 11:41:27,418 | 10 | 92,622 | |
| 10 | 92,622 | |||
| 10 | 92,622 | |||
| 15.08.2024 | 11:40:49,129 | 172 | 92,63 | |
| 172 | 92,63 | |||
| 172 | 92,63 | |||
| 15.08.2024 | 11:40:38,274 | 50 | 92,628 | |
| 50 | 92,628 | |||
| 50 | 92,628 | |||
| 15.08.2024 | 11:40:02,274 | 188 | 92,622 | |
| 188 | 92,622 | |||
| 188 | 92,622 | |||
| 15.08.2024 | 11:39:41,273 | 8 | 92,626 | |
| 8 | 92,626 | |||
| 8 | 92,626 | |||
| 15.08.2024 | 11:39:30,367 | 2 698 | 92,64 | |
| 2 698 | 92,64 | |||
| 2 698 | 92,64 | |||
| 15.08.2024 | 11:39:26,812 | 1 | 92,626 | |
| 1 | 92,626 | |||
| 1 | 92,626 | |||
| 15.08.2024 | 11:38:54,087 | 1 | 92,638 | |
| 1 | 92,638 | |||
| 1 | 92,638 | |||
| 15.08.2024 | 11:38:52,701 | 10 | 92,638 | |
| 10 | 92,638 | |||
| 10 | 92,638 | |||
| 15.08.2024 | 11:38:41,727 | 10 | 92,628 | |
| 10 | 92,628 | |||
| 10 | 92,628 | |||
| 15.08.2024 | 11:38:36,290 | 2 | 92,628 | |
| 2 | 92,628 | |||
| 2 | 92,628 | |||
| 15.08.2024 | 11:38:11,793 | 32 | 92,632 | |
| 32 | 92,632 | |||
| 32 | 92,632 | |||
| 15.08.2024 | 11:37:40,454 | 2 | 92,636 | |
| 2 | 92,636 | |||
| 2 | 92,636 | |||
| 15.08.2024 | 11:37:05,069 | 10 | 92,644 | |
| 10 | 92,644 | |||
| 10 | 92,644 | |||
| 15.08.2024 | 11:36:23,931 | 227 | 92,646 | |
| 227 | 92,646 | |||
| 227 | 92,646 | |||
| 15.08.2024 | 11:36:22,147 | 60 | 92,654 | |
| 60 | 92,654 | |||
| 60 | 92,654 | |||
| 15.08.2024 | 11:35:32,747 | 2 850 | 92,64 | |
| 2 850 | 92,64 | |||
| 2 850 | 92,64 | |||
| 15.08.2024 | 11:35:14,912 | 150 | 92,638 | |
| 150 | 92,638 | |||
| 150 | 92,638 | |||
| 15.08.2024 | 11:34:58,580 | 6 | 92,636 | |
| 6 | 92,636 | |||
| 6 | 92,636 | |||
| 15.08.2024 | 11:33:47,190 | 1 | 92,636 | |
| 1 | 92,636 | |||
| 1 | 92,636 | |||
| 15.08.2024 | 11:33:23,808 | 20 | 92,628 | |
| 20 | 92,628 | |||
| 20 | 92,628 | |||
| 15.08.2024 | 11:32:51,999 | 3 | 92,628 | |
| 3 | 92,628 | |||
| 3 | 92,628 | |||
| 15.08.2024 | 11:32:29,760 | 5 | 92,632 | |
| 5 | 92,632 | |||
| 5 | 92,632 | |||
| 15.08.2024 | 11:32:26,962 | 19 | 92,616 | |
| 19 | 92,616 | |||
| 19 | 92,616 | |||
| 15.08.2024 | 11:32:25,577 | 32 | 92,616 | |
| 32 | 92,616 | |||
| 32 | 92,616 | |||
| 15.08.2024 | 11:31:10,321 | 2 | 92,622 | |
| 2 | 92,622 | |||
| 2 | 92,622 | |||
| 15.08.2024 | 11:31:09,394 | 22 | 92,618 | |
| 22 | 92,618 | |||
| 22 | 92,618 | |||
| 15.08.2024 | 11:30:51,186 | 8 | 92,61 | |
| 8 | 92,61 | |||
| 8 | 92,61 | |||
| 15.08.2024 | 11:30:43,086 | 3 | 92,622 | |
| 3 | 92,622 | |||
| 3 | 92,622 | |||
| 15.08.2024 | 11:30:40,691 | 200 | 92,622 | |
| 200 | 92,622 | |||
| 200 | 92,622 | |||
| 15.08.2024 | 11:30:35,655 | 1 | 92,622 | |
| 1 | 92,622 | |||
| 1 | 92,622 | |||
| 15.08.2024 | 11:30:31,770 | 2 | 92,622 | |
| 2 | 92,622 | |||
| 2 | 92,622 | |||
| 15.08.2024 | 11:29:50,343 | 27 | 92,628 | |
| 27 | 92,628 | |||
| 27 | 92,628 | |||
| 15.08.2024 | 11:29:30,238 | 100 | 92,622 | |
| 100 | 92,622 | |||
| 100 | 92,622 | |||
| 15.08.2024 | 11:29:27,653 | 1 | 92,63 | |
| 1 | 92,63 | |||
| 1 | 92,63 | |||
| 15.08.2024 | 11:27:30,853 | 3 | 92,608 | |
| 3 | 92,608 | |||
| 3 | 92,608 | |||
| 15.08.2024 | 11:27:24,585 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 15.08.2024 | 11:27:21,593 | 220 | 92,616 | |
| 220 | 92,616 | |||
| 220 | 92,616 | |||
| 15.08.2024 | 11:27:15,228 | 200 | 92,624 | |
| 200 | 92,624 | |||
| 200 | 92,624 | |||
| 15.08.2024 | 11:26:57,557 | 3 | 92,602 | |
| 3 | 92,602 | |||
| 3 | 92,602 | |||
| 15.08.2024 | 11:26:48,017 | 2 | 92,612 | |
| 2 | 92,612 | |||
| 2 | 92,612 | |||
| 15.08.2024 | 11:26:43,030 | 48 | 92,61 | |
| 48 | 92,61 | |||
| 48 | 92,61 | |||
| 15.08.2024 | 11:26:29,961 | 3 | 92,598 | |
| 3 | 92,598 | |||
| 3 | 92,598 | |||
| 15.08.2024 | 11:26:23,376 | 7 | 92,606 | |
| 7 | 92,606 | |||
| 7 | 92,606 | |||
| 15.08.2024 | 11:26:06,648 | 165 | 92,60 | |
| 131 | 92,60 | |||
| 165 | 92,60 | |||
| 34 | 92,60 | |||
| 15.08.2024 | 11:25:22,212 | 10 | 92,612 | |
| 10 | 92,612 | |||
| 10 | 92,612 | |||
| 15.08.2024 | 11:24:55,901 | 2 | 92,608 | |
| 2 | 92,608 | |||
| 2 | 92,608 | |||
| 15.08.2024 | 11:24:40,809 | 3 | 92,618 | |
| 3 | 92,618 | |||
| 3 | 92,618 | |||
| 15.08.2024 | 11:23:49,185 | 3 | 92,606 | |
| 3 | 92,606 | |||
| 3 | 92,606 | |||
| 15.08.2024 | 11:23:29,723 | 21 | 92,618 | |
| 21 | 92,618 | |||
| 21 | 92,618 | |||
| 15.08.2024 | 11:23:21,933 | 6 | 92,604 | |
| 6 | 92,604 | |||
| 6 | 92,604 | |||
| 15.08.2024 | 11:23:08,104 | 10 | 92,626 | |
| 10 | 92,626 | |||
| 10 | 92,626 | |||
| 15.08.2024 | 11:22:57,350 | 5 | 92,632 | |
| 5 | 92,632 | |||
| 5 | 92,632 | |||
| 15.08.2024 | 11:22:21,797 | 1 | 92,624 | |
| 1 | 92,624 | |||
| 1 | 92,624 | |||
| 15.08.2024 | 11:22:21,109 | 100 | 92,636 | |
| 100 | 92,636 | |||
| 100 | 92,636 | |||
| 15.08.2024 | 11:22:04,440 | 3 | 92,632 | |
| 3 | 92,632 | |||
| 3 | 92,632 | |||
| 15.08.2024 | 11:21:55,700 | 3 | 92,632 | |
| 3 | 92,632 | |||
| 3 | 92,632 | |||
| 15.08.2024 | 11:21:47,286 | 5 | 92,632 | |
| 5 | 92,632 | |||
| 5 | 92,632 | |||
| 15.08.2024 | 11:21:38,390 | 5 | 92,62 | |
| 5 | 92,62 | |||
| 5 | 92,62 | |||
| 15.08.2024 | 11:21:28,492 | 11 | 92,624 | |
| 11 | 92,624 | |||
| 11 | 92,624 | |||
| 15.08.2024 | 11:21:17,122 | 357 | 92,608 | |
| 357 | 92,608 | |||
| 357 | 92,608 | |||
| 15.08.2024 | 11:20:45,891 | 2 | 92,618 | |
| 2 | 92,618 | |||
| 2 | 92,618 | |||
| 15.08.2024 | 11:20:30,799 | 3 | 92,602 | |
| 3 | 92,602 | |||
| 3 | 92,602 | |||
| 15.08.2024 | 11:20:16,987 | 2 | 92,61 | |
| 2 | 92,61 | |||
| 2 | 92,61 | |||
| 15.08.2024 | 11:19:46,686 | 11 | 92,592 | |
| 11 | 92,592 | |||
| 11 | 92,592 | |||
| 15.08.2024 | 11:19:30,558 | 22 | 92,602 | |
| 22 | 92,602 | |||
| 22 | 92,602 | |||
| 15.08.2024 | 11:18:55,595 | 10 | 92,598 | |
| 10 | 92,598 | |||
| 10 | 92,598 | |||
| 15.08.2024 | 11:18:17,368 | 3 | 92,61 | |
| 3 | 92,61 | |||
| 3 | 92,61 | |||
| 15.08.2024 | 11:18:13,835 | 33 | 92,608 | |
| 33 | 92,608 | |||
| 33 | 92,608 | |||
| 15.08.2024 | 11:16:20,779 | 4 | 92,618 | |
| 4 | 92,618 | |||
| 4 | 92,618 | |||
| 15.08.2024 | 11:15:25,696 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 15.08.2024 | 11:15:20,268 | 22 | 92,616 | |
| 22 | 92,616 | |||
| 22 | 92,616 | |||
| 15.08.2024 | 11:15:05,690 | 32 | 92,62 | |
| 32 | 92,62 | |||
| 32 | 92,62 | |||
| 15.08.2024 | 11:14:52,865 | 10 | 92,626 | |
| 10 | 92,626 | |||
| 10 | 92,626 | |||
| 15.08.2024 | 11:14:52,301 | 7 | 92,612 | |
| 7 | 92,612 | |||
| 7 | 92,612 | |||
| 15.08.2024 | 11:14:28,728 | 200 | 92,612 | |
| 200 | 92,612 | |||
| 200 | 92,612 | |||
| 15.08.2024 | 11:13:48,333 | 2 | 92,636 | |
| 2 | 92,636 | |||
| 2 | 92,636 | |||
| 15.08.2024 | 11:13:42,130 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 15.08.2024 | 11:13:10,080 | 33 | 92,63 | |
| 33 | 92,63 | |||
| 33 | 92,63 | |||
| 15.08.2024 | 11:12:42,907 | 3 | 92,632 | |
| 3 | 92,632 | |||
| 3 | 92,632 | |||
| 15.08.2024 | 11:12:42,855 | 1 | 92,622 | |
| 1 | 92,622 | |||
| 1 | 92,622 | |||
| 15.08.2024 | 11:12:19,891 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 15.08.2024 | 11:11:43,598 | 107 | 92,634 | |
| 107 | 92,634 | |||
| 107 | 92,634 | |||
| 15.08.2024 | 11:11:32,752 | 200 | 92,64 | |
| 200 | 92,64 | |||
| 200 | 92,64 | |||
| 15.08.2024 | 11:10:49,818 | 110 | 92,642 | |
| 110 | 92,642 | |||
| 110 | 92,642 | |||
| 15.08.2024 | 11:10:48,643 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 15.08.2024 | 11:10:37,116 | 55 | 92,638 | |
| 55 | 92,638 | |||
| 55 | 92,638 | |||
| 15.08.2024 | 11:09:58,421 | 7 | 92,618 | |
| 7 | 92,618 | |||
| 7 | 92,618 | |||
| 15.08.2024 | 11:08:45,229 | 65 | 92,628 | |
| 65 | 92,628 | |||
| 65 | 92,628 | |||
| 15.08.2024 | 11:08:39,503 | 25 | 92,626 | |
| 25 | 92,626 | |||
| 25 | 92,626 | |||
| 15.08.2024 | 11:07:24,829 | 3 | 92,628 | |
| 3 | 92,628 | |||
| 3 | 92,628 | |||
| 15.08.2024 | 11:06:59,579 | 155 | 92,62 | |
| 155 | 92,62 | |||
| 155 | 92,62 | |||
| 15.08.2024 | 11:06:50,553 | 1 | 92,616 | |
| 1 | 92,616 | |||
| 1 | 92,616 | |||
| 15.08.2024 | 11:06:50,493 | 6 | 92,606 | |
| 6 | 92,606 | |||
| 6 | 92,606 | |||
| 15.08.2024 | 11:06:20,124 | 110 | 92,61 | |
| 110 | 92,61 | |||
| 110 | 92,61 | |||
| 15.08.2024 | 11:06:09,201 | 2 | 92,618 | |
| 2 | 92,618 | |||
| 2 | 92,618 | |||
| 15.08.2024 | 11:05:01,643 | 200 | 92,658 | |
| 200 | 92,658 | |||
| 200 | 92,658 | |||
| 15.08.2024 | 11:04:54,563 | 111 | 92,652 | |
| 111 | 92,652 | |||
| 111 | 92,652 | |||
| 15.08.2024 | 11:04:54,346 | 53 | 92,652 | |
| 53 | 92,652 | |||
| 53 | 92,652 | |||
| 15.08.2024 | 11:04:50,326 | 500 | 92,64 | |
| 500 | 92,64 | |||
| 500 | 92,64 | |||
| 15.08.2024 | 11:04:13,832 | 215 | 92,654 | |
| 215 | 92,654 | |||
| 215 | 92,654 | |||
| 15.08.2024 | 11:03:12,826 | 1 | 92,664 | |
| 1 | 92,664 | |||
| 1 | 92,664 | |||
| 15.08.2024 | 11:03:08,607 | 120 | 92,664 | |
| 120 | 92,664 | |||
| 120 | 92,664 | |||
| 15.08.2024 | 11:03:00,992 | 1 | 92,664 | |
| 1 | 92,664 | |||
| 1 | 92,664 | |||
| 15.08.2024 | 11:02:48,217 | 1 | 92,652 | |
| 1 | 92,652 | |||
| 1 | 92,652 | |||
| 15.08.2024 | 11:02:47,617 | 16 | 92,652 | |
| 16 | 92,652 | |||
| 16 | 92,652 | |||
| 15.08.2024 | 11:02:27,584 | 2 | 92,648 | |
| 2 | 92,648 | |||
| 2 | 92,648 | |||
| 15.08.2024 | 11:00:49,047 | 14 | 92,636 | |
| 14 | 92,636 | |||
| 14 | 92,636 | |||
| 15.08.2024 | 11:00:38,996 | 109 | 92,634 | |
| 109 | 92,634 | |||
| 109 | 92,634 | |||
| 15.08.2024 | 11:00:00,903 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 15.08.2024 | 10:59:50,844 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 15.08.2024 | 10:59:31,045 | 10 | 92,628 | |
| 10 | 92,628 | |||
| 10 | 92,628 | |||
| 15.08.2024 | 10:59:06,432 | 11 | 92,618 | |
| 11 | 92,618 | |||
| 11 | 92,618 | |||
| 15.08.2024 | 10:59:04,841 | 20 | 92,618 | |
| 20 | 92,618 | |||
| 20 | 92,618 | |||
| 15.08.2024 | 10:58:38,996 | 3 | 92,626 | |
| 3 | 92,626 | |||
| 3 | 92,626 | |||
| 15.08.2024 | 10:58:38,782 | 3 | 92,626 | |
| 3 | 92,626 | |||
| 3 | 92,626 | |||
| 15.08.2024 | 10:58:02,137 | 60 | 92,62 | |
| 60 | 92,62 | |||
| 60 | 92,62 | |||
| 15.08.2024 | 10:57:53,542 | 1 | 92,628 | |
| 1 | 92,628 | |||
| 1 | 92,628 | |||
| 15.08.2024 | 10:57:15,042 | 118 | 92,646 | |
| 118 | 92,646 | |||
| 118 | 92,646 | |||
| 15.08.2024 | 10:56:22,951 | 2 | 92,648 | |
| 2 | 92,648 | |||
| 2 | 92,648 | |||
| 15.08.2024 | 10:56:04,107 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 15.08.2024 | 10:56:02,085 | 108 | 92,64 | |
| 108 | 92,64 | |||
| 108 | 92,64 | |||
| 15.08.2024 | 10:56:00,804 | 3 | 92,632 | |
| 3 | 92,632 | |||
| 3 | 92,632 | |||
| 15.08.2024 | 10:55:59,027 | 30 | 92,644 | |
| 30 | 92,644 | |||
| 30 | 92,644 | |||
| 15.08.2024 | 10:55:50,935 | 1 | 92,632 | |
| 1 | 92,632 | |||
| 1 | 92,632 | |||
| 15.08.2024 | 10:55:29,699 | 17 | 92,624 | |
| 17 | 92,624 | |||
| 17 | 92,624 | |||
| 15.08.2024 | 10:55:15,695 | 3 | 92,624 | |
| 3 | 92,624 | |||
| 3 | 92,624 | |||
| 15.08.2024 | 10:55:05,924 | 1 | 92,622 | |
| 1 | 92,622 | |||
| 1 | 92,622 | |||
| 15.08.2024 | 10:55:01,997 | 11 | 92,622 | |
| 11 | 92,622 | |||
| 11 | 92,622 | |||
| 15.08.2024 | 10:53:20,805 | 6 | 92,62 | |
| 6 | 92,62 | |||
| 6 | 92,62 | |||
| 15.08.2024 | 10:52:51,657 | 20 | 92,618 | |
| 20 | 92,618 | |||
| 20 | 92,618 | |||
| 15.08.2024 | 10:52:47,062 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 15.08.2024 | 10:52:34,748 | 7 | 92,616 | |
| 7 | 92,616 | |||
| 7 | 92,616 | |||
| 15.08.2024 | 10:52:30,155 | 4 | 92,60 | |
| 4 | 92,60 | |||
| 4 | 92,60 | |||
| 15.08.2024 | 10:52:25,502 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 15.08.2024 | 10:52:20,322 | 110 | 92,60 | |
| 110 | 92,60 | |||
| 110 | 92,60 | |||
| 15.08.2024 | 10:52:19,683 | 10 | 92,61 | |
| 10 | 92,61 | |||
| 10 | 92,61 | |||
| 15.08.2024 | 10:51:40,012 | 54 | 92,622 | |
| 54 | 92,622 | |||
| 54 | 92,622 | |||
| 15.08.2024 | 10:50:25,821 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 15.08.2024 | 10:50:19,400 | 14 | 92,618 | |
| 14 | 92,618 | |||
| 14 | 92,618 | |||
| 15.08.2024 | 10:50:19,325 | 11 | 92,634 | |
| 11 | 92,634 | |||
| 11 | 92,634 | |||
| 15.08.2024 | 10:49:31,536 | 1 | 92,634 | |
| 1 | 92,634 | |||
| 1 | 92,634 | |||
| 15.08.2024 | 10:49:16,835 | 1 | 92,618 | |
| 1 | 92,618 | |||
| 1 | 92,618 | |||
| 15.08.2024 | 10:48:49,459 | 25 | 92,634 | |
| 25 | 92,634 | |||
| 25 | 92,634 | |||
| 15.08.2024 | 10:48:29,501 | 2 | 92,636 | |
| 2 | 92,636 | |||
| 2 | 92,636 | |||
| 15.08.2024 | 10:48:27,101 | 100 | 92,636 | |
| 100 | 92,636 | |||
| 100 | 92,636 | |||
| 15.08.2024 | 10:48:20,365 | 21 | 92,636 | |
| 21 | 92,636 | |||
| 21 | 92,636 | |||
| 15.08.2024 | 10:48:08,454 | 6 | 92,636 | |
| 6 | 92,636 | |||
| 6 | 92,636 | |||
| 15.08.2024 | 10:47:53,211 | 107 | 92,632 | |
| 107 | 92,632 | |||
| 107 | 92,632 | |||
| 15.08.2024 | 10:47:13,653 | 500 | 92,632 | |
| 500 | 92,632 | |||
| 500 | 92,632 | |||
| 15.08.2024 | 10:47:08,930 | 325 | 92,632 | |
| 325 | 92,632 | |||
| 325 | 92,632 | |||
| 15.08.2024 | 10:46:46,281 | 6 | 92,628 | |
| 6 | 92,628 | |||
| 6 | 92,628 | |||
| 15.08.2024 | 10:46:05,994 | 20 | 92,632 | |
| 20 | 92,632 | |||
| 20 | 92,632 | |||
| 15.08.2024 | 10:45:48,217 | 3 | 92,622 | |
| 3 | 92,622 | |||
| 3 | 92,622 | |||
| 15.08.2024 | 10:45:20,216 | 11 | 92,626 | |
| 11 | 92,626 | |||
| 11 | 92,626 | |||
| 15.08.2024 | 10:44:35,991 | 20 | 92,61 | |
| 20 | 92,61 | |||
| 20 | 92,61 | |||
| 15.08.2024 | 10:43:46,552 | 14 | 92,60 | |
| 14 | 92,60 | |||
| 14 | 92,60 | |||
| 15.08.2024 | 10:43:34,907 | 3 | 92,606 | |
| 3 | 92,606 | |||
| 3 | 92,606 | |||
| 15.08.2024 | 10:43:33,145 | 45 | 92,60 | |
| 45 | 92,60 | |||
| 45 | 92,60 | |||
| 15.08.2024 | 10:43:28,781 | 54 | 92,604 | |
| 54 | 92,604 | |||
| 54 | 92,604 | |||
| 15.08.2024 | 10:43:14,838 | 1 | 92,604 | |
| 1 | 92,604 | |||
| 1 | 92,604 | |||
| 15.08.2024 | 10:43:07,819 | 10 | 92,608 | |
| 10 | 92,608 | |||
| 10 | 92,608 | |||
| 15.08.2024 | 10:42:18,020 | 6 | 92,602 | |
| 6 | 92,602 | |||
| 6 | 92,602 | |||
| 15.08.2024 | 10:42:17,886 | 12 | 92,602 | |
| 12 | 92,602 | |||
| 12 | 92,602 | |||
| 15.08.2024 | 10:41:53,120 | 110 | 92,594 | |
| 110 | 92,594 | |||
| 110 | 92,594 | |||
| 15.08.2024 | 10:41:36,901 | 2 | 92,604 | |
| 2 | 92,604 | |||
| 2 | 92,604 | |||
| 15.08.2024 | 10:41:04,915 | 25 | 92,604 | |
| 25 | 92,604 | |||
| 25 | 92,604 | |||
| 15.08.2024 | 10:40:55,958 | 30 | 92,606 | |
| 30 | 92,606 | |||
| 30 | 92,606 | |||
| 15.08.2024 | 10:40:46,589 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 15.08.2024 | 10:40:42,170 | 10 | 92,604 | |
| 10 | 92,604 | |||
| 10 | 92,604 | |||
| 15.08.2024 | 10:40:24,069 | 650 | 92,602 | |
| 650 | 92,602 | |||
| 650 | 92,602 | |||
| 15.08.2024 | 10:40:23,164 | 2 | 92,598 | |
| 2 | 92,598 | |||
| 2 | 92,598 | |||
| 15.08.2024 | 10:40:01,627 | 53 | 92,58 | |
| 53 | 92,58 | |||
| 53 | 92,58 | |||
| 15.08.2024 | 10:39:09,900 | 20 | 92,584 | |
| 20 | 92,584 | |||
| 20 | 92,584 | |||
| 15.08.2024 | 10:39:07,277 | 5 | 92,564 | |
| 5 | 92,564 | |||
| 5 | 92,564 | |||
| 15.08.2024 | 10:38:27,886 | 22 | 92,58 | |
| 22 | 92,58 | |||
| 22 | 92,58 | |||
| 15.08.2024 | 10:37:43,959 | 44 | 92,578 | |
| 44 | 92,578 | |||
| 44 | 92,578 | |||
| 15.08.2024 | 10:37:10,477 | 485 | 92,572 | |
| 485 | 92,572 | |||
| 485 | 92,572 | |||
| 15.08.2024 | 10:36:33,497 | 5 | 92,584 | |
| 5 | 92,584 | |||
| 5 | 92,584 | |||
| 15.08.2024 | 10:35:36,286 | 87 | 92,568 | |
| 87 | 92,568 | |||
| 87 | 92,568 | |||
| 15.08.2024 | 10:35:30,800 | 4 | 92,552 | |
| 4 | 92,552 | |||
| 4 | 92,552 | |||
| 15.08.2024 | 10:35:27,233 | 35 | 92,554 | |
| 35 | 92,554 | |||
| 35 | 92,554 | |||
| 15.08.2024 | 10:35:22,219 | 38 | 92,57 | |
| 38 | 92,57 | |||
| 38 | 92,57 | |||
| 15.08.2024 | 10:35:21,007 | 22 | 92,578 | |
| 22 | 92,578 | |||
| 22 | 92,578 | |||
| 15.08.2024 | 10:35:14,423 | 40 | 92,548 | |
| 40 | 92,548 | |||
| 40 | 92,548 | |||
| 15.08.2024 | 10:35:11,207 | 217 | 92,564 | |
| 217 | 92,564 | |||
| 217 | 92,564 | |||
| 15.08.2024 | 10:35:09,965 | 5 | 92,548 | |
| 5 | 92,548 | |||
| 5 | 92,548 | |||
| 15.08.2024 | 10:34:41,169 | 10 | 92,58 | |
| 10 | 92,58 | |||
| 10 | 92,58 | |||
| 15.08.2024 | 10:34:25,954 | 28 | 92,588 | |
| 28 | 92,588 | |||
| 28 | 92,588 | |||
| 15.08.2024 | 10:33:48,520 | 432 | 92,60 | |
| 432 | 92,60 | |||
| 432 | 92,60 | |||
| 15.08.2024 | 10:33:42,795 | 3 | 92,598 | |
| 3 | 92,598 | |||
| 3 | 92,598 | |||
| 15.08.2024 | 10:33:20,363 | 15 | 92,602 | |
| 15 | 92,602 | |||
| 15 | 92,602 | |||
| 15.08.2024 | 10:33:18,167 | 53 | 92,602 | |
| 53 | 92,602 | |||
| 53 | 92,602 | |||
| 15.08.2024 | 10:33:16,640 | 55 | 92,588 | |
| 55 | 92,588 | |||
| 55 | 92,588 | |||
| 15.08.2024 | 10:32:53,161 | 32 | 92,61 | |
| 32 | 92,61 | |||
| 32 | 92,61 | |||
| 15.08.2024 | 10:32:38,563 | 53 | 92,608 | |
| 53 | 92,608 | |||
| 53 | 92,608 | |||
| 15.08.2024 | 10:32:37,186 | 540 | 92,606 | |
| 540 | 92,606 | |||
| 540 | 92,606 | |||
| 15.08.2024 | 10:32:16,244 | 54 | 92,624 | |
| 54 | 92,624 | |||
| 54 | 92,624 | |||
| 15.08.2024 | 10:31:29,369 | 1 | 92,602 | |
| 1 | 92,602 | |||
| 1 | 92,602 | |||
| 15.08.2024 | 10:31:10,867 | 1 | 92,596 | |
| 1 | 92,596 | |||
| 1 | 92,596 | |||
| 15.08.2024 | 10:30:57,312 | 31 | 92,60 | |
| 20 | 92,60 | |||
| 11 | 92,60 | |||
| 31 | 92,60 | |||
| 15.08.2024 | 10:30:53,570 | 33 | 92,622 | |
| 33 | 92,622 | |||
| 33 | 92,622 | |||
| 15.08.2024 | 10:30:47,936 | 60 | 92,626 | |
| 60 | 92,626 | |||
| 60 | 92,626 | |||
| 15.08.2024 | 10:30:40,416 | 150 | 92,626 | |
| 150 | 92,626 | |||
| 150 | 92,626 | |||
| 15.08.2024 | 10:30:01,758 | 15 | 92,61 | |
| 15 | 92,61 | |||
| 15 | 92,61 | |||
| 15.08.2024 | 10:29:25,906 | 7 | 92,61 | |
| 7 | 92,61 | |||
| 7 | 92,61 | |||
| 15.08.2024 | 10:28:58,588 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 15.08.2024 | 10:28:36,078 | 10 | 92,624 | |
| 10 | 92,624 | |||
| 10 | 92,624 | |||
| 15.08.2024 | 10:28:23,996 | 53 | 92,622 | |
| 53 | 92,622 | |||
| 53 | 92,622 | |||
| 15.08.2024 | 10:28:16,773 | 2 | 92,602 | |
| 2 | 92,602 | |||
| 2 | 92,602 | |||
| 15.08.2024 | 10:27:47,945 | 2 | 92,638 | |
| 2 | 92,638 | |||
| 2 | 92,638 | |||
| 15.08.2024 | 10:27:32,780 | 100 | 92,632 | |
| 100 | 92,632 | |||
| 100 | 92,632 | |||
| 15.08.2024 | 10:27:23,741 | 1 | 92,614 | |
| 1 | 92,614 | |||
| 1 | 92,614 | |||
| 15.08.2024 | 10:27:19,359 | 2 | 92,632 | |
| 2 | 92,632 | |||
| 2 | 92,632 | |||
| 15.08.2024 | 10:27:18,758 | 41 | 92,63 | |
| 41 | 92,63 | |||
| 41 | 92,63 | |||
| 15.08.2024 | 10:26:56,281 | 1 | 92,622 | |
| 1 | 92,622 | |||
| 1 | 92,622 | |||
| 15.08.2024 | 10:26:18,405 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 15.08.2024 | 10:26:17,942 | 2 | 92,62 | |
| 2 | 92,62 | |||
| 2 | 92,62 | |||
| 15.08.2024 | 10:26:00,947 | 3 | 92,612 | |
| 3 | 92,612 | |||
| 3 | 92,612 | |||
| 15.08.2024 | 10:25:58,520 | 4 | 92,632 | |
| 4 | 92,632 | |||
| 4 | 92,632 | |||
| 15.08.2024 | 10:25:48,300 | 1 | 92,632 | |
| 1 | 92,632 | |||
| 1 | 92,632 | |||
| 15.08.2024 | 10:25:31,577 | 220 | 92,632 | |
| 220 | 92,632 | |||
| 220 | 92,632 | |||
| 15.08.2024 | 10:25:30,679 | 220 | 92,618 | |
| 220 | 92,618 | |||
| 220 | 92,618 | |||
| 15.08.2024 | 10:25:24,525 | 53 | 92,628 | |
| 53 | 92,628 | |||
| 53 | 92,628 | |||
| 15.08.2024 | 10:24:57,884 | 65 | 92,628 | |
| 65 | 92,628 | |||
| 65 | 92,628 | |||
| 15.08.2024 | 10:24:06,945 | 54 | 92,632 | |
| 54 | 92,632 | |||
| 54 | 92,632 | |||
| 15.08.2024 | 10:24:03,419 | 20 | 92,63 | |
| 20 | 92,63 | |||
| 20 | 92,63 | |||
| 15.08.2024 | 10:24:03,172 | 2 | 92,63 | |
| 2 | 92,63 | |||
| 2 | 92,63 | |||
| 15.08.2024 | 10:23:48,882 | 6 | 92,638 | |
| 6 | 92,638 | |||
| 6 | 92,638 | |||
| 15.08.2024 | 10:23:22,805 | 4 | 92,64 | |
| 4 | 92,64 | |||
| 4 | 92,64 | |||
| 15.08.2024 | 10:23:06,348 | 40 | 92,644 | |
| 40 | 92,644 | |||
| 40 | 92,644 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 16:18:02
Letzte Aktualisierung:
15.08.2024 @ 16:18:02