Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
10434
6265
1295,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/03/2025 | 17:18:55,688 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:18:54,257 | 24 | 1 295,50 | |
| 24 | 1 295,50 | |||
| 24 | 1 295,50 | |||
| 21/03/2025 | 17:18:31,074 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 17:18:28,106 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 21/03/2025 | 17:18:11,376 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21/03/2025 | 17:18:10,641 | 25 | 1 294,50 | |
| 25 | 1 294,50 | |||
| 25 | 1 294,50 | |||
| 21/03/2025 | 17:18:02,222 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:18:01,405 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 11 | 1 294,50 | |||
| 21/03/2025 | 17:17:29,997 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 17:17:18,003 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:17:14,621 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21/03/2025 | 17:17:06,371 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21/03/2025 | 17:17:02,721 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 21/03/2025 | 17:17:01,411 | 11 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 17:16:00,996 | 26 | 1 295,50 | |
| 26 | 1 295,50 | |||
| 26 | 1 295,50 | |||
| 21/03/2025 | 17:16:00,881 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 17:16:00,855 | 54 | 1 295,00 | |
| 54 | 1 295,00 | |||
| 54 | 1 295,00 | |||
| 21/03/2025 | 17:15:58,359 | 13 | 1 294,00 | |
| 13 | 1 294,00 | |||
| 13 | 1 294,00 | |||
| 21/03/2025 | 17:15:52,541 | 13 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 21/03/2025 | 17:15:25,308 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21/03/2025 | 17:15:22,409 | 14 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21/03/2025 | 17:14:33,085 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 17:14:16,090 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 17:14:11,253 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:14:05,883 | 18 | 1 294,00 | |
| 18 | 1 294,00 | |||
| 18 | 1 294,00 | |||
| 21/03/2025 | 17:14:01,166 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 17:13:59,072 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:13:55,453 | 4 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 17:13:26,153 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 17:13:06,506 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21/03/2025 | 17:13:04,940 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 21/03/2025 | 17:13:02,182 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:12:49,488 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:12:39,479 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:12:11,768 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21/03/2025 | 17:12:05,998 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21/03/2025 | 17:11:32,447 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 17:11:32,099 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 21/03/2025 | 17:11:22,117 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21/03/2025 | 17:11:01,844 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21/03/2025 | 17:11:00,890 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 17:10:59,247 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 17:10:55,501 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21/03/2025 | 17:10:48,249 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 17:10:41,705 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 17:10:35,251 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 17:10:30,028 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 21/03/2025 | 17:09:37,296 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21/03/2025 | 17:09:27,072 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 17:09:24,758 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 17:09:11,052 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 21/03/2025 | 17:09:09,357 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21/03/2025 | 17:08:49,068 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 17:08:43,662 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21/03/2025 | 17:08:05,247 | 3 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21/03/2025 | 17:07:58,964 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21/03/2025 | 17:07:57,515 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21/03/2025 | 17:07:55,514 | 40 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 21/03/2025 | 17:07:18,049 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21/03/2025 | 17:07:17,946 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21/03/2025 | 17:07:17,121 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 17:07:14,124 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 17:07:09,289 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 17:07:03,750 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 17:07:00,230 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21/03/2025 | 17:06:40,022 | 5 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21/03/2025 | 17:06:21,786 | 9 | 1 290,00 | |
| 9 | 1 290,00 | |||
| 9 | 1 290,00 | |||
| 21/03/2025 | 17:06:13,920 | 4 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 21/03/2025 | 17:06:06,899 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21/03/2025 | 17:06:00,405 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 21/03/2025 | 17:05:50,593 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 17:05:48,559 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21/03/2025 | 17:05:46,334 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 21/03/2025 | 17:05:38,549 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21/03/2025 | 17:05:36,762 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 17:05:31,001 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21/03/2025 | 17:05:30,567 | 32 | 1 290,00 | |
| 32 | 1 290,00 | |||
| 32 | 1 290,00 | |||
| 21/03/2025 | 17:05:29,970 | 7 | 1 290,00 | |
| 7 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 21/03/2025 | 17:05:29,145 | 15 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 21/03/2025 | 17:05:28,519 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21/03/2025 | 17:05:06,972 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21/03/2025 | 17:05:05,157 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 21/03/2025 | 17:04:58,669 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21/03/2025 | 17:04:55,468 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 17:04:50,151 | 30 | 1 290,00 | |
| 24 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 21/03/2025 | 17:04:47,028 | 50 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 21/03/2025 | 17:04:40,832 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21/03/2025 | 17:04:22,071 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 21/03/2025 | 17:04:16,748 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21/03/2025 | 17:04:12,639 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 17:04:09,341 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21/03/2025 | 17:04:03,246 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21/03/2025 | 17:03:49,645 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21/03/2025 | 17:03:49,514 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 21/03/2025 | 17:03:16,879 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21/03/2025 | 17:03:11,680 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 25 | 1 292,00 | |||
| 21/03/2025 | 17:02:58,207 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21/03/2025 | 17:02:56,562 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21/03/2025 | 17:02:42,931 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21/03/2025 | 17:02:42,815 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21/03/2025 | 17:02:37,493 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21/03/2025 | 17:02:18,450 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21/03/2025 | 17:02:14,421 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21/03/2025 | 17:02:10,786 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:01:45,836 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 17:01:45,508 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:01:33,233 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:01:31,533 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:01:22,274 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:01:17,844 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 17:01:17,222 | 14 | 1 295,50 | |
| 14 | 1 295,50 | |||
| 14 | 1 295,50 | |||
| 21/03/2025 | 17:01:01,631 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 17:00:44,964 | 160 | 1 294,50 | |
| 156 | 1 294,50 | |||
| 160 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 17:00:00,222 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 16:59:57,037 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21/03/2025 | 16:59:54,849 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:59:47,165 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:59:34,486 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:59:31,561 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21/03/2025 | 16:59:30,745 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:59:16,871 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:59:05,593 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:58:55,381 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21/03/2025 | 16:58:45,643 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 21/03/2025 | 16:58:41,922 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:58:32,685 | 39 | 1 295,50 | |
| 39 | 1 295,50 | |||
| 39 | 1 295,50 | |||
| 21/03/2025 | 16:57:29,670 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:57:23,727 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:57:13,198 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 16:57:12,462 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 16:57:05,626 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21/03/2025 | 16:57:00,863 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:56:56,842 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:56:43,991 | 8 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:56:43,894 | 38 | 1 296,00 | |
| 38 | 1 296,00 | |||
| 38 | 1 296,00 | |||
| 21/03/2025 | 16:55:36,616 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21/03/2025 | 16:55:31,435 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:55:06,639 | 9 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:54:33,850 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 21/03/2025 | 16:54:33,727 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21/03/2025 | 16:54:32,822 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 16:54:23,336 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21/03/2025 | 16:54:16,839 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 16:54:11,116 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 21/03/2025 | 16:54:02,498 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:54:01,811 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21/03/2025 | 16:54:01,161 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:53:28,146 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21/03/2025 | 16:53:10,454 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21/03/2025 | 16:52:42,179 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:52:25,615 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21/03/2025 | 16:51:30,032 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:51:21,911 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 21/03/2025 | 16:50:55,781 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:50:54,404 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:50:36,829 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:50:33,477 | 39 | 1 296,00 | |
| 39 | 1 296,00 | |||
| 39 | 1 296,00 | |||
| 21/03/2025 | 16:50:31,875 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:50:31,609 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 16:50:25,342 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:50:19,300 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:50:14,060 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:50:12,052 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:50:08,859 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:49:59,959 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:49:55,328 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:49:52,717 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:49:50,181 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:49:41,279 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 21/03/2025 | 16:49:16,635 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:49:04,345 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:49:01,330 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:48:47,192 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21/03/2025 | 16:48:42,914 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:48:40,495 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:48:13,967 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:48:08,333 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 16:48:04,852 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21/03/2025 | 16:47:51,975 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:47:45,534 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:47:41,564 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 21/03/2025 | 16:47:40,816 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 21/03/2025 | 16:47:37,985 | 124 | 1 294,50 | |
| 124 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 119 | 1 294,50 | |||
| 21/03/2025 | 16:47:32,258 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 16:47:31,891 | 50 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 16:46:59,764 | 21 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21 | 1 295,50 | |||
| 21/03/2025 | 16:46:41,369 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21/03/2025 | 16:46:32,727 | 3 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:46:32,418 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:46:24,465 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:46:13,121 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21/03/2025 | 16:46:10,588 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:46:09,381 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:45:47,939 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 16:45:41,527 | 9 | 1 296,00 | |
| 9 | 1 296,00 | |||
| 9 | 1 296,00 | |||
| 21/03/2025 | 16:45:35,199 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21/03/2025 | 16:45:32,826 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:45:31,315 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:45:20,047 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:45:19,486 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:45:19,231 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21/03/2025 | 16:45:05,456 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21/03/2025 | 16:45:01,813 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21/03/2025 | 16:44:46,113 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:44:42,595 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:44:15,699 | 11 | 1 296,00 | |
| 11 | 1 296,00 | |||
| 11 | 1 296,00 | |||
| 21/03/2025 | 16:44:02,017 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:44:01,502 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21/03/2025 | 16:44:00,998 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:43:55,477 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:43:55,362 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:43:49,516 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:43:32,995 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:43:28,518 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:43:13,804 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:43:09,293 | 25 | 1 296,50 | |
| 25 | 1 296,50 | |||
| 25 | 1 296,50 | |||
| 21/03/2025 | 16:43:06,746 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:43:01,977 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:42:28,419 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:42:27,643 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21/03/2025 | 16:42:26,112 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 16:42:19,403 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:42:18,572 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:42:02,983 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:41:50,804 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:41:46,898 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:41:41,085 | 11 | 1 297,00 | |
| 11 | 1 297,00 | |||
| 11 | 1 297,00 | |||
| 21/03/2025 | 16:41:32,675 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:41:32,566 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:41:31,919 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21/03/2025 | 16:41:25,403 | 21 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 18 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:40:05,595 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21/03/2025 | 16:39:50,883 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21/03/2025 | 16:39:50,103 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21/03/2025 | 16:39:42,775 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21/03/2025 | 16:39:33,157 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 21/03/2025 | 16:39:00,784 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:38:59,968 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 16:38:59,126 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:38:53,147 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21/03/2025 | 16:38:52,492 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:38:49,540 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21/03/2025 | 16:38:08,977 | 14 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 11 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:36:53,594 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21/03/2025 | 16:36:49,413 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:36:37,058 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21/03/2025 | 16:36:30,547 | 13 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 13 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21/03/2025 | 16:36:16,502 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21/03/2025 | 16:36:11,566 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21/03/2025 | 16:35:54,155 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:35:48,290 | 18 | 1 296,50 | |
| 18 | 1 296,50 | |||
| 18 | 1 296,50 | |||
| 21/03/2025 | 16:35:27,382 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:35:25,771 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:35:25,279 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:35:17,130 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:35:03,999 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21/03/2025 | 16:35:03,589 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:34:46,982 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:34:31,757 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:34:05,270 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:33:58,610 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 16:33:58,366 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 16:33:50,303 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21/03/2025 | 16:33:31,339 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:33:28,627 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21/03/2025 | 16:33:22,094 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21/03/2025 | 16:33:21,170 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21/03/2025 | 16:33:15,513 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21/03/2025 | 16:33:14,222 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:33:03,255 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21/03/2025 | 16:32:57,296 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21/03/2025 | 16:32:55,591 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21/03/2025 | 16:32:22,073 | 3 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21/03/2025 | 16:32:17,324 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 16:32:07,896 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 16:32:02,661 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21/03/2025 | 16:32:01,628 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21/03/2025 | 16:31:33,965 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21/03/2025 | 16:31:18,573 | 15 | 1 295,50 | |
| 15 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 21/03/2025 | 16:31:10,393 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21/03/2025 | 16:31:03,426 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21/03/2025 | 16:30:58,515 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21/03/2025 | 16:30:35,958 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21/03/2025 | 16:30:09,026 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21/03/2025 | 16:29:59,174 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21/03/2025 | 16:29:52,376 | 2 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21/03/2025 | 16:29:34,074 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 21/03/2025 | 16:29:24,271 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21/03/2025 | 16:29:15,173 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21/03/2025 | 16:29:12,800 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21/03/2025 | 16:29:10,788 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21/03/2025 | 16:29:08,155 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 16:29:01,396 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21/03/2025 | 16:28:31,353 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21/03/2025 | 16:28:04,458 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21/03/2025 | 16:27:43,571 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21/03/2025 | 16:27:41,230 | 29 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 19 | 1 292,00 | |||
| 29 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21/03/2025 | 16:27:24,000 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21/03/2025 | 16:27:20,469 | 14 | 1 293,50 | |
| 14 | 1 293,50 | |||
| 14 | 1 293,50 | |||
| 21/03/2025 | 16:27:14,207 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21/03/2025 | 16:27:13,558 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21/03/2025 | 16:27:10,739 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:27:07,212 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:27:06,006 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:26:59,593 | 4 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21/03/2025 | 16:26:30,969 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21/03/2025 | 16:26:23,083 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21/03/2025 | 16:26:09,694 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21/03/2025 | 16:26:09,435 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:26:08,370 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21/03/2025 | 16:25:53,254 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 295,00
Vente: 1 295,50
Capitaux: 148 039 TEUR -
BYD Co. Ltd.
Achat: 46,70 / Vente: 46,83
Capitaux: 34 308 TEUR -
RENK Group AG
Achat: 40,92 / Vente: 40,935
Capitaux: 22 133 TEUR -
DEUTZ AG
Achat: 7,41 / Vente: 7,43
Capitaux: 21 110 TEUR -
Nvidia Corp.
Achat: 108,48 / Vente: 108,54
Capitaux: 19 719 TEUR
Cotation en temps réel
dernière actualisation:
21/03/2025 @ 17:19:04
dernière actualisation:
21/03/2025 @ 17:19:04