Tradegate Exchange

Siemens Energy AG

1124

921

37,45

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	19:10:19,517	200		37,45
			200	37,45
			200	37,45
31/10/2024	19:08:52,909	50		37,47
			50	37,47
			50	37,47
31/10/2024	19:08:32,423	2		37,43
			2	37,43
			2	37,43
31/10/2024	19:07:32,099	100		37,43
			100	37,43
			100	37,43
31/10/2024	19:05:52,449	300		37,43
			300	37,43
			300	37,43
31/10/2024	18:56:42,605	30		37,47
			30	37,47
			30	37,47
31/10/2024	18:53:03,844	300		37,43
			300	37,43
			300	37,43
31/10/2024	18:52:06,423	100		37,43
			100	37,43
			100	37,43
31/10/2024	18:51:27,660	15		37,43
			15	37,43
			15	37,43
31/10/2024	18:46:55,754	100		37,47
			100	37,47
			100	37,47
31/10/2024	18:46:42,106	15		37,47
			15	37,47
			15	37,47
31/10/2024	18:45:49,644	30		37,43
			30	37,43
			30	37,43
31/10/2024	18:42:18,594	1 200		37,45
			538	37,45
			1 000	37,45
			662	37,45
			200	37,45
31/10/2024	18:41:11,592	300		37,46
			300	37,46
			300	37,46
31/10/2024	18:41:06,054	295		37,46
			295	37,46
			295	37,46
31/10/2024	18:40:53,674	15		37,49
			15	37,49
			15	37,49
31/10/2024	18:39:07,579	37		37,49
			37	37,49
			37	37,49
31/10/2024	18:38:13,584	50		37,46
			50	37,46
			50	37,46
31/10/2024	18:31:58,733	43		37,46
			43	37,46
			43	37,46
31/10/2024	18:27:06,017	100		37,46
			100	37,46
			100	37,46
31/10/2024	18:24:45,200	33		37,50
			33	37,50
			33	37,50
31/10/2024	18:24:41,650	25		37,46
			25	37,46
			25	37,46
31/10/2024	18:22:26,792	100		37,46
			100	37,46
			100	37,46
31/10/2024	18:21:50,461	67		37,50
			67	37,50
			67	37,50
31/10/2024	18:21:37,891	15		37,50
			15	37,50
			15	37,50
31/10/2024	18:21:00,331	20		37,50
			20	37,50
			20	37,50
31/10/2024	18:20:56,834	500		37,46
			280	37,46
			150	37,46
			500	37,46
			70	37,46
31/10/2024	18:10:40,417	44		37,47
			44	37,47
			44	37,47
31/10/2024	18:09:45,701	100		37,51
			100	37,51
			100	37,51
31/10/2024	18:06:34,601	26		37,47
			26	37,47
			26	37,47
31/10/2024	18:05:25,358	225		37,47
			225	37,47
			225	37,47
31/10/2024	18:04:08,182	39		37,47
			39	37,47
			39	37,47
31/10/2024	18:01:40,298	150		37,51
			150	37,51
			150	37,51
31/10/2024	18:01:40,204	271		37,51
			271	37,51
			271	37,51
31/10/2024	18:01:31,005	300		37,51
			300	37,51
			300	37,51
31/10/2024	18:01:30,913	429		37,51
			70	37,51
			300	37,51
			59	37,51
			429	37,51
31/10/2024	18:01:29,017	20		37,47
			20	37,47
			20	37,47
31/10/2024	18:00:13,127	100		37,47
			100	37,47
			100	37,47
31/10/2024	17:58:29,836	26		37,47
			26	37,47
			26	37,47
31/10/2024	17:54:48,032	180		37,47
			180	37,47
			180	37,47
31/10/2024	17:54:32,892	1		37,51
			1	37,51
			1	37,51
31/10/2024	17:54:08,056	10		37,47
			10	37,47
			10	37,47
31/10/2024	17:47:45,418	200		37,47
			200	37,47
			200	37,47
31/10/2024	17:45:08,428	24		37,51
			24	37,51
			24	37,51
31/10/2024	17:45:01,587	50		37,47
			50	37,47
			50	37,47
31/10/2024	17:41:33,230	21		37,47
			21	37,47
			21	37,47
31/10/2024	17:40:07,199	15		37,51
			15	37,51
			15	37,51
31/10/2024	17:39:33,824	50		37,47
			50	37,47
			50	37,47
31/10/2024	17:36:51,503	20		37,45
			20	37,45
			20	37,45
31/10/2024	17:35:53,185	90		37,45
			90	37,45
			90	37,45
31/10/2024	17:35:45,611	270		37,45
			270	37,45
			270	37,45
31/10/2024	17:30:23,577	200		37,44
			200	37,44
			200	37,44
31/10/2024	17:29:36,476	251		37,50
			251	37,50
			251	37,50
31/10/2024	17:29:36,287	400		37,50
			400	37,50
			400	37,50
31/10/2024	17:29:30,601	600		37,50
			600	37,50
			600	37,50
31/10/2024	17:29:13,485	600		37,50
			600	37,50
			600	37,50
31/10/2024	17:28:24,563	17		37,44
			17	37,44
			17	37,44
31/10/2024	17:28:17,940	300		37,45
			300	37,45
			300	37,45
31/10/2024	17:27:59,698	349		37,45
			349	37,45
			349	37,45
31/10/2024	17:27:43,915	500		37,45
			500	37,45
			500	37,45
31/10/2024	17:27:39,658	200		37,46
			200	37,46
			200	37,46
31/10/2024	17:26:56,877	200		37,37
			200	37,37
			200	37,37
31/10/2024	17:26:03,724	600		37,43
			600	37,43
			600	37,43
31/10/2024	17:25:44,740	20		37,43
			20	37,43
			20	37,43
31/10/2024	17:25:33,330	45		37,44
			45	37,44
			45	37,44
31/10/2024	17:23:48,820	600		37,43
			600	37,43
			600	37,43
31/10/2024	17:22:49,814	600		37,41
			600	37,41
			600	37,41
31/10/2024	17:22:11,843	100		37,39
			100	37,39
			100	37,39
31/10/2024	17:20:42,345	50		37,43
			50	37,43
			50	37,43
31/10/2024	17:19:44,575	133		37,42
			133	37,42
			133	37,42
31/10/2024	17:18:17,468	500		37,44
			500	37,44
			500	37,44
31/10/2024	17:17:36,410	150		37,43
			150	37,43
			150	37,43
31/10/2024	17:13:49,090	400		37,49
			400	37,49
			400	37,49
31/10/2024	17:13:41,500	100		37,45
			100	37,45
			100	37,45
31/10/2024	17:13:39,371	600		37,45
			600	37,45
			600	37,45
31/10/2024	17:13:37,896	1 000		37,44
			1 000	37,44
			1 000	37,44
31/10/2024	17:13:34,871	50		37,44
			50	37,44
			50	37,44
31/10/2024	17:13:28,547	150		37,43
			150	37,43
			150	37,43
31/10/2024	17:12:11,113	600		37,44
			600	37,44
			600	37,44
31/10/2024	17:05:21,666	7		37,47
			7	37,47
			7	37,47
31/10/2024	17:04:18,415	200		37,40
			200	37,40
			200	37,40
31/10/2024	17:03:27,667	150		37,40
			150	37,40
			150	37,40
31/10/2024	17:02:53,382	5		37,40
			5	37,40
			5	37,40
31/10/2024	17:02:22,103	10		37,39
			10	37,39
			10	37,39
31/10/2024	17:01:07,615	1		37,40
			1	37,40
			1	37,40
31/10/2024	17:00:39,067	95		37,40
			95	37,40
			95	37,40
31/10/2024	16:59:54,493	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:58:43,647	5 449		37,37
			5 449	37,37
			5 449	37,37
31/10/2024	16:58:37,678	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:58:27,864	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:58:19,521	15		37,37
			15	37,37
			15	37,37
31/10/2024	16:56:28,367	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:56:06,606	200		37,32
			200	37,32
			200	37,32
31/10/2024	16:53:40,094	50		37,29
			50	37,29
			50	37,29
31/10/2024	16:52:58,772	120		37,31
			120	37,31
			120	37,31
31/10/2024	16:52:32,513	2		37,32
			2	37,32
			2	37,32
31/10/2024	16:51:46,680	400		37,41
			165	37,41
			235	37,41
			400	37,41
31/10/2024	16:51:41,837	600		37,40
			600	37,40
			600	37,40
31/10/2024	16:51:07,544	276		37,38
			276	37,38
			276	37,38
31/10/2024	16:48:58,103	70		37,38
			70	37,38
			70	37,38
31/10/2024	16:48:23,681	30		37,45
			30	37,45
			30	37,45
31/10/2024	16:48:12,059	1		37,47
			1	37,47
			1	37,47
31/10/2024	16:46:55,057	80		37,46
			80	37,46
			80	37,46
31/10/2024	16:46:04,599	600		37,50
			600	37,50
			600	37,50
31/10/2024	16:45:50,526	300		37,49
			300	37,49
			300	37,49
31/10/2024	16:45:16,724	300		37,48
			300	37,48
			300	37,48
31/10/2024	16:45:15,182	600		37,48
			600	37,48
			600	37,48
31/10/2024	16:45:11,778	600		37,49
			600	37,49
			600	37,49
31/10/2024	16:44:30,179	600		37,52
			600	37,52
			600	37,52
31/10/2024	16:44:03,446	600		37,52
			600	37,52
			600	37,52
31/10/2024	16:43:37,811	100		37,51
			100	37,51
			100	37,51
31/10/2024	16:43:37,706	100		37,50
			100	37,50
			100	37,50
31/10/2024	16:43:15,121	25		37,49
			25	37,49
			25	37,49
31/10/2024	16:43:13,297	63		37,49
			63	37,49
			63	37,49
31/10/2024	16:40:54,431	100		37,46
			100	37,46
			100	37,46
31/10/2024	16:40:50,886	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,423	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,321	600		37,46
			600	37,46
			600	37,46
31/10/2024	16:40:47,260	300		37,47
			300	37,47
			300	37,47
31/10/2024	16:38:53,283	2		37,47
			2	37,47
			2	37,47
31/10/2024	16:38:08,177	10		37,44
			10	37,44
			10	37,44
31/10/2024	16:37:29,017	80		37,43
			80	37,43
			80	37,43
31/10/2024	16:36:14,920	100		37,46
			100	37,46
			100	37,46
31/10/2024	16:31:52,224	170		37,45
			170	37,45
			170	37,45
31/10/2024	16:31:48,034	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:31:22,797	75		37,47
			75	37,47
			75	37,47
31/10/2024	16:31:20,917	150		37,47
			150	37,47
			150	37,47
31/10/2024	16:31:19,274	2		37,44
			2	37,44
			2	37,44
31/10/2024	16:30:57,884	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:30:25,474	600		37,44
			600	37,44
			600	37,44
31/10/2024	16:29:06,288	24		37,41
			24	37,41
			24	37,41
31/10/2024	16:26:31,112	389		37,43
			389	37,43
			389	37,43
31/10/2024	16:26:24,862	500		37,43
			500	37,43
			500	37,43
31/10/2024	16:26:10,068	600		37,43
			600	37,43
			600	37,43
31/10/2024	16:25:30,648	300		37,43
			300	37,43
			300	37,43
31/10/2024	16:25:08,065	400		37,44
			400	37,44
			400	37,44
31/10/2024	16:25:02,544	100		37,44
			100	37,44
			100	37,44
31/10/2024	16:24:43,409	271		37,44
			271	37,44
			271	37,44
31/10/2024	16:24:18,937	2		37,44
			2	37,44
			2	37,44
31/10/2024	16:24:13,250	58		37,44
			58	37,44
			58	37,44
31/10/2024	16:24:05,744	1		37,45
			1	37,45
			1	37,45
31/10/2024	16:23:07,632	53		37,39
			53	37,39
			53	37,39
31/10/2024	16:22:47,450	300		37,39
			300	37,39
			300	37,39
31/10/2024	16:22:26,512	1		37,34
			1	37,34
			1	37,34
31/10/2024	16:22:23,201	62		37,32
			62	37,32
			62	37,32
31/10/2024	16:22:08,115	400		37,32
			400	37,32
			400	37,32
31/10/2024	16:19:58,066	200		37,37
			200	37,37
			200	37,37
31/10/2024	16:19:49,121	1		37,36
			1	37,36
			1	37,36
31/10/2024	16:19:23,002	4		37,39
			4	37,39
			4	37,39
31/10/2024	16:18:36,154	100		37,37
			100	37,37
			100	37,37
31/10/2024	16:18:31,641	400		37,38
			400	37,38
			400	37,38
31/10/2024	16:18:25,677	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:18:18,731	500		37,37
			500	37,37
			500	37,37
31/10/2024	16:18:01,546	200		37,36
			200	37,36
			200	37,36
31/10/2024	16:16:12,326	172		37,37
			172	37,37
			172	37,37
31/10/2024	16:15:17,615	1 000		37,37
			500	37,37
			500	37,37
			1 000	37,37
31/10/2024	16:15:04,412	100		37,36
			100	37,36
			100	37,36
31/10/2024	16:13:57,993	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:12:18,557	1		37,37
			1	37,37
			1	37,37
31/10/2024	16:12:04,502	400		37,36
			400	37,36
			400	37,36
31/10/2024	16:11:53,446	108		37,36
			108	37,36
			108	37,36
31/10/2024	16:10:01,582	2		37,39
			2	37,39
			2	37,39
31/10/2024	16:07:48,743	50		37,39
			50	37,39
			50	37,39
31/10/2024	16:07:11,615	200		37,38
			200	37,38
			200	37,38
31/10/2024	16:07:10,086	1		37,38
			1	37,38
			1	37,38
31/10/2024	16:06:06,608	1		37,33
			1	37,33
			1	37,33
31/10/2024	16:05:51,699	100		37,33
			100	37,33
			100	37,33
31/10/2024	16:05:39,145	4 612		37,36
			4 312	37,36
			4 612	37,36
			300	37,36
31/10/2024	16:05:39,027	2		37,37
			2	37,37
			2	37,37
31/10/2024	16:05:33,180	75		37,36
			75	37,36
			75	37,36
31/10/2024	16:05:27,077	1		37,36
			1	37,36
			1	37,36
31/10/2024	16:04:30,809	300		37,39
			300	37,39
			300	37,39
31/10/2024	16:04:02,633	1		37,40
			1	37,40
			1	37,40
31/10/2024	16:03:14,705	20		37,40
			20	37,40
			20	37,40
31/10/2024	16:03:04,873	2		37,36
			2	37,36
			2	37,36
31/10/2024	16:02:56,232	600		37,36
			600	37,36
			600	37,36
31/10/2024	16:02:38,980	600		37,37
			600	37,37
			600	37,37
31/10/2024	16:02:19,447	600		37,36
			600	37,36
			600	37,36
31/10/2024	16:02:17,865	400		37,39
			118	37,39
			400	37,39
			282	37,39
31/10/2024	16:01:16,558	600		37,39
			600	37,39
			600	37,39
31/10/2024	15:57:18,743	50		37,42
			50	37,42
			50	37,42
31/10/2024	15:57:16,618	40		37,41
			40	37,41
			40	37,41
31/10/2024	15:56:44,780	100		37,36
			100	37,36
			100	37,36
31/10/2024	15:56:22,917	400		37,35
			400	37,35
			400	37,35
31/10/2024	15:56:13,364	500		37,34
			500	37,34
			500	37,34
31/10/2024	15:55:40,513	8		37,38
			8	37,38
			8	37,38
31/10/2024	15:55:38,739	2		37,38
			2	37,38
			2	37,38
31/10/2024	15:54:25,837	5		37,32
			5	37,32
			5	37,32
31/10/2024	15:52:27,106	200		37,28
			200	37,28
			200	37,28
31/10/2024	15:52:07,618	50		37,27
			50	37,27
			50	37,27
31/10/2024	15:51:38,537	105		37,28
			105	37,28
			105	37,28
31/10/2024	15:49:56,153	10		37,30
			10	37,30
			10	37,30
31/10/2024	15:49:22,647	600		37,35
			600	37,35
			600	37,35
31/10/2024	15:47:58,756	250		37,42
			250	37,42
			250	37,42
31/10/2024	15:47:55,784	20		37,45
			20	37,45
			20	37,45
31/10/2024	15:47:47,106	45		37,42
			45	37,42
			45	37,42
31/10/2024	15:47:08,595	2 700		37,43
			2 700	37,43
			2 700	37,43
31/10/2024	15:46:53,538	600		37,47
			600	37,47
			600	37,47
31/10/2024	15:46:04,926	1		37,48
			1	37,48
			1	37,48
31/10/2024	15:45:04,095	2		37,44
			2	37,44
			2	37,44
31/10/2024	15:44:32,916	133		37,41
			133	37,41
			133	37,41
31/10/2024	15:43:37,680	500		37,42
			500	37,42
			500	37,42
31/10/2024	15:42:12,504	25		37,50
			25	37,50
			25	37,50
31/10/2024	15:42:11,256	100		37,50
			100	37,50
			100	37,50
31/10/2024	15:40:31,471	1 250		37,35
			1 250	37,35
			600	37,35
			650	37,35
31/10/2024	15:40:12,571	500		37,34
			500	37,34
			500	37,34
31/10/2024	15:40:06,362	200		37,34
			200	37,34
			200	37,34
31/10/2024	15:39:52,194	1 015		37,34
			1 015	37,34
			1 000	37,34
			15	37,34
31/10/2024	15:39:18,535	500		37,35
			500	37,35
			500	37,35
31/10/2024	15:38:27,076	97		37,30
			97	37,30
			97	37,30
31/10/2024	15:38:25,954	50		37,30
			50	37,30
			50	37,30
31/10/2024	15:37:53,946	14		37,28
			14	37,28
			14	37,28
31/10/2024	15:36:30,313	1		37,29
			1	37,29
			1	37,29
31/10/2024	15:35:23,482	200		37,32
			200	37,32
			200	37,32
31/10/2024	15:35:19,410	600		37,32
			600	37,32
			600	37,32
31/10/2024	15:35:17,892	300		37,31
			300	37,31
			300	37,31
31/10/2024	15:34:58,973	131		37,29
			131	37,29
			131	37,29
31/10/2024	15:34:58,780	400		37,29
			400	37,29
			400	37,29
31/10/2024	15:34:58,617	600		37,29
			520	37,29
			80	37,29
			600	37,29
31/10/2024	15:34:58,451	600		37,29
			527	37,29
			600	37,29
			73	37,29
31/10/2024	15:33:45,567	600		37,35
			600	37,35
			600	37,35
31/10/2024	15:32:12,477	1		37,38
			1	37,38
			1	37,38
31/10/2024	15:31:33,458	26		37,42
			26	37,42
			26	37,42
31/10/2024	15:29:19,635	4		37,39
			4	37,39
			4	37,39
31/10/2024	15:27:04,327	3		37,31
			3	37,31
			3	37,31
31/10/2024	15:26:59,319	50		37,33
			50	37,33
			50	37,33
31/10/2024	15:26:56,784	4		37,33
			4	37,33
			4	37,33
31/10/2024	15:26:18,754	124		37,30
			124	37,30
			124	37,30
31/10/2024	15:25:52,518	9		37,33
			9	37,33
			9	37,33
31/10/2024	15:25:46,409	100		37,32
			100	37,32
			100	37,32
31/10/2024	15:23:37,797	430		37,33
			430	37,33
			430	37,33
31/10/2024	15:23:32,417	600		37,33
			600	37,33
			600	37,33
31/10/2024	15:22:44,522	75		37,33
			75	37,33
			75	37,33
31/10/2024	15:21:53,383	5		37,30
			5	37,30
			5	37,30
31/10/2024	15:21:07,687	600		37,29
			600	37,29
			600	37,29
31/10/2024	15:18:13,875	100		37,29
			100	37,29
			100	37,29
31/10/2024	15:14:57,434	400		37,16
			400	37,16
			400	37,16
31/10/2024	15:14:31,989	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:37,527	56		37,20
			56	37,20
			56	37,20
31/10/2024	15:13:20,135	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:11,340	800		37,24
			800	37,24
			800	37,24
31/10/2024	15:13:03,322	500		37,25
			500	37,25
			500	37,25
31/10/2024	15:11:54,948	400		37,27
			400	37,27
			400	37,27
31/10/2024	15:11:16,237	225		37,27
			225	37,27
			225	37,27
31/10/2024	15:10:39,266	295		37,29
			295	37,29
			295	37,29
31/10/2024	15:10:22,913	51		37,22
			51	37,22
			51	37,22
31/10/2024	15:08:58,883	200		37,23
			200	37,23
			200	37,23
31/10/2024	15:07:23,219	47		37,21
			47	37,21
			47	37,21
31/10/2024	15:06:31,681	100		37,22
			100	37,22
			100	37,22
31/10/2024	15:06:22,425	300		37,25
			300	37,25
			300	37,25
31/10/2024	15:05:50,092	600		37,24
			600	37,24
			600	37,24
31/10/2024	15:05:01,114	500		37,27
			500	37,27
			500	37,27
31/10/2024	15:04:01,856	125		37,27
			125	37,27
			125	37,27
31/10/2024	15:03:48,479	300		37,28
			300	37,28
			300	37,28
31/10/2024	15:03:48,256	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:48,075	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:47,875	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:47,649	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:33,911	600		37,27
			600	37,27
			600	37,27
31/10/2024	15:02:25,531	200		37,28
			200	37,28
			200	37,28
31/10/2024	15:01:52,262	30		37,36
			30	37,36
			30	37,36
31/10/2024	15:00:57,360	82		37,38
			15	37,38
			60	37,38
			82	37,38
			7	37,38
31/10/2024	15:00:57,175	400		37,38
			400	37,38
			400	37,38
31/10/2024	15:00:13,059	600		37,41
			600	37,41
			600	37,41
31/10/2024	14:59:23,273	30		37,40
			30	37,40
			30	37,40
31/10/2024	14:59:23,097	400		37,40
			400	37,40
			400	37,40
31/10/2024	14:59:22,883	400		37,40
			400	37,40
			400	37,40
31/10/2024	14:59:04,885	800		37,40
			200	37,40
			570	37,40
			10	37,40
			220	37,40
			600	37,40
31/10/2024	14:57:47,399	600		37,42
			600	37,42
			600	37,42
31/10/2024	14:55:54,309	600		37,29
			600	37,29
			600	37,29
31/10/2024	14:55:53,999	100		37,29
			100	37,29
			100	37,29
31/10/2024	14:55:45,436	3		37,30
			3	37,30
			3	37,30
31/10/2024	14:55:04,630	54		37,24
			54	37,24
			54	37,24
31/10/2024	14:54:43,387	150		37,26
			150	37,26
			150	37,26
31/10/2024	14:54:30,514	300		37,28
			200	37,28
			300	37,28
			100	37,28
31/10/2024	14:53:42,657	293		37,27
			293	37,27
			293	37,27
31/10/2024	14:51:29,519	100		37,32
			100	37,32
			100	37,32
31/10/2024	14:50:30,268	45		37,35
			45	37,35
			45	37,35
31/10/2024	14:49:38,306	140		37,43
			140	37,43
			140	37,43
31/10/2024	14:46:23,665	517		37,53
			517	37,53
			517	37,53
31/10/2024	14:44:56,226	40		37,70
			40	37,70
			40	37,70
31/10/2024	14:43:00,486	10		37,63
			10	37,63
			10	37,63
31/10/2024	14:42:24,219	100		37,68
			100	37,68
			100	37,68
31/10/2024	14:38:44,846	13		37,63
			13	37,63
			13	37,63
31/10/2024	14:36:37,046	700		37,57
			700	37,57
			700	37,57
31/10/2024	14:36:30,108	350		37,59
			24	37,59
			326	37,59
			350	37,59
31/10/2024	14:36:17,434	300		37,61
			300	37,61
			300	37,61
31/10/2024	14:35:52,648	30		37,72
			30	37,72
			30	37,72
31/10/2024	14:35:11,511	537		37,77
			537	37,77
			537	37,77
31/10/2024	14:34:35,693	20		37,75
			20	37,75
			20	37,75
31/10/2024	14:33:54,500	4		37,75
			4	37,75
			4	37,75
31/10/2024	14:33:30,441	600		37,74
			600	37,74
			600	37,74
31/10/2024	14:32:22,162	3		37,78
			3	37,78
			3	37,78
31/10/2024	14:31:57,772	600		37,82
			600	37,82
			600	37,82
31/10/2024	14:30:59,252	60		37,82
			60	37,82
			60	37,82
31/10/2024	14:29:46,913	600		37,90
			600	37,90
			600	37,90
31/10/2024	14:29:35,850	10		37,90
			10	37,90
			10	37,90
31/10/2024	14:28:21,658	300		37,89
			300	37,89
			300	37,89
31/10/2024	14:28:21,480	600		37,89
			377	37,89
			600	37,89
			223	37,89
31/10/2024	14:28:21,314	600		37,89
			600	37,89
			600	37,89
31/10/2024	14:28:12,060	400		37,90
			400	37,90
			400	37,90
31/10/2024	14:27:54,043	400		37,90
			400	37,90
			400	37,90
31/10/2024	14:27:24,145	350		37,90
			350	37,90
			350	37,90
31/10/2024	14:26:33,843	70		37,87
			70	37,87
			70	37,87
31/10/2024	14:25:46,725	600		37,85
			600	37,85
			600	37,85
31/10/2024	14:25:07,136	125		37,87
			125	37,87
			125	37,87
31/10/2024	14:23:54,648	100		37,86
			100	37,86
			100	37,86
31/10/2024	14:23:10,260	99		37,85
			99	37,85
			99	37,85
31/10/2024	14:21:40,238	3		37,87
			3	37,87
			3	37,87
31/10/2024	14:21:31,154	1		37,89
			1	37,89
			1	37,89
31/10/2024	14:21:12,250	98		37,89
			98	37,89
			98	37,89
31/10/2024	14:21:08,945	205		37,87
			205	37,87
			5	37,87
			200	37,87
31/10/2024	14:21:08,802	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:08,574	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:08,369	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:03,396	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:18:52,803	400		37,87
			400	37,87
			400	37,87
31/10/2024	14:18:19,193	50		37,83
			50	37,83
			50	37,83
31/10/2024	14:17:33,949	53		37,85
			53	37,85
			53	37,85
31/10/2024	14:16:41,613	600		37,86
			600	37,86
			600	37,86
31/10/2024	14:16:31,776	100		37,87
			100	37,87
			100	37,87
31/10/2024	14:16:31,532	400		37,87
			400	37,87
			400	37,87
31/10/2024	14:16:27,931	400		37,84
			14	37,84
			400	37,84
			386	37,84
31/10/2024	14:15:30,451	600		37,83
			600	37,83
			600	37,83
31/10/2024	14:14:18,745	1		37,85
			1	37,85
			1	37,85
31/10/2024	14:13:30,205	200		37,85
			200	37,85
			200	37,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,65 / Vente: 375,80
Volume: 179 857
-6,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 19:10:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)