iShsIII-Cor.MSCI Wld UCITS ETF

5120

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 13:06:44,183 200   91,128
      200 91,128
      200 91,128
10.04.2025 13:06:43,278 5   91,13
      5 91,13
      5 91,13
10.04.2025 13:06:37,590 1   91,108
      1 91,108
      1 91,108
10.04.2025 13:06:27,438 32   91,142
      32 91,142
      32 91,142
10.04.2025 13:06:25,953 633   91,10
      600 91,10
      33 91,10
      633 91,10
10.04.2025 13:06:14,861 10   91,108
      10 91,108
      10 91,108
10.04.2025 13:06:12,785 6   91,112
      6 91,112
      6 91,112
10.04.2025 13:06:08,417 5   91,13
      5 91,13
      5 91,13
10.04.2025 13:06:01,501 11   91,156
      11 91,156
      11 91,156
10.04.2025 13:05:42,637 11   91,19
      11 91,19
      11 91,19
10.04.2025 13:05:39,090 110   91,202
      110 91,202
      110 91,202
10.04.2025 13:05:36,443 1   91,206
      1 91,206
      1 91,206
10.04.2025 13:05:36,292 4   91,198
      4 91,198
      4 91,198
10.04.2025 13:05:33,276 20   91,21
      20 91,21
      20 91,21
10.04.2025 13:05:22,704 120   91,23
      120 91,23
      120 91,23
10.04.2025 13:05:21,505 32   91,23
      32 91,23
      32 91,23
10.04.2025 13:05:11,477 20   91,214
      20 91,214
      20 91,214
10.04.2025 13:05:09,934 30   91,276
      30 91,276
      30 91,276
10.04.2025 13:05:03,246 475   91,202
      475 91,202
      475 91,202
10.04.2025 13:05:02,780 559   91,20
      559 91,20
      559 91,20
10.04.2025 13:04:52,038 3   91,252
      3 91,252
      3 91,252
10.04.2025 13:04:48,821 3   91,256
      3 91,256
      3 91,256
10.04.2025 13:04:48,201 100   91,256
      100 91,256
      100 91,256
10.04.2025 13:04:46,679 10   91,254
      10 91,254
      10 91,254
10.04.2025 13:04:43,749 10   91,254
      10 91,254
      10 91,254
10.04.2025 13:04:36,556 55   91,266
      55 91,266
      55 91,266
10.04.2025 13:04:34,014 10   91,272
      10 91,272
      10 91,272
10.04.2025 13:04:28,696 3   91,272
      3 91,272
      3 91,272
10.04.2025 13:04:26,427 3   91,278
      3 91,278
      3 91,278
10.04.2025 13:03:58,294 8   91,248
      8 91,248
      8 91,248
10.04.2025 13:03:55,453 8   91,256
      8 91,256
      8 91,256
10.04.2025 13:03:49,748 30   91,238
      30 91,238
      30 91,238
10.04.2025 13:03:42,921 3   91,22
      3 91,22
      3 91,22
10.04.2025 13:03:37,938 4   91,23
      4 91,23
      4 91,23
10.04.2025 13:03:29,941 15   91,298
      15 91,298
      15 91,298
10.04.2025 13:03:29,396 2   91,334
      2 91,334
      2 91,334
10.04.2025 13:03:12,816 32   91,23
      32 91,23
      32 91,23
10.04.2025 13:02:49,864 65   91,258
      65 91,258
      65 91,258
10.04.2025 13:02:46,030 150   91,26
      150 91,26
      150 91,26
10.04.2025 13:02:33,493 8   91,27
      8 91,27
      8 91,27
10.04.2025 13:02:32,016 30   91,27
      30 91,27
      30 91,27
10.04.2025 13:02:08,486 30   91,20
      30 91,20
      30 91,20
10.04.2025 13:02:05,442 25   91,264
      25 91,264
      25 91,264
10.04.2025 13:01:54,927 10   91,314
      10 91,314
      10 91,314
10.04.2025 13:01:52,463 11   91,298
      11 91,298
      11 91,298
10.04.2025 13:01:52,255 4   91,314
      4 91,314
      4 91,314
10.04.2025 13:01:50,742 75   91,314
      75 91,314
      75 91,314
10.04.2025 13:01:42,654 104   91,31
      104 91,31
      104 91,31
10.04.2025 13:01:36,088 21   91,286
      21 91,286
      21 91,286
10.04.2025 13:01:30,522 2   91,298
      2 91,298
      2 91,298
10.04.2025 13:01:13,879 1   91,316
      1 91,316
      1 91,316
10.04.2025 13:01:12,915 4   91,316
      4 91,316
      4 91,316
10.04.2025 13:01:03,611 10   91,34
      10 91,34
      10 91,34
10.04.2025 13:00:58,473 5   91,32
      5 91,32
      5 91,32
10.04.2025 13:00:57,345 1 000   91,332
      1 000 91,332
      1 000 91,332
10.04.2025 13:00:09,047 14   91,212
      14 91,212
      14 91,212
10.04.2025 13:00:04,339 379   91,202
      379 91,202
      379 91,202
10.04.2025 12:59:45,041 1   91,168
      1 91,168
      1 91,168
10.04.2025 12:59:42,801 4   91,18
      4 91,18
      4 91,18
10.04.2025 12:59:26,454 5   91,176
      5 91,176
      5 91,176
10.04.2025 12:59:13,638 500   91,166
      500 91,166
      500 91,166
10.04.2025 12:59:02,568 10   91,214
      10 91,214
      10 91,214
10.04.2025 12:58:55,677 3   91,218
      3 91,218
      3 91,218
10.04.2025 12:58:54,915 110   91,226
      110 91,226
      110 91,226
10.04.2025 12:58:54,756 1   91,226
      1 91,226
      1 91,226
10.04.2025 12:58:53,745 54   91,23
      54 91,23
      54 91,23
10.04.2025 12:58:44,838 2   91,232
      2 91,232
      2 91,232
10.04.2025 12:58:39,545 100   91,242
      100 91,242
      100 91,242
10.04.2025 12:58:36,385 7   91,228
      7 91,228
      7 91,228
10.04.2025 12:58:27,787 55   91,238
      55 91,238
      55 91,238
10.04.2025 12:58:20,424 250   91,199
      250 91,199
      250 91,199
10.04.2025 12:58:17,528 45   91,224
      45 91,224
      45 91,224
10.04.2025 12:58:15,288 5   91,23
      5 91,23
      5 91,23
10.04.2025 12:58:09,433 28   91,216
      28 91,216
      28 91,216
10.04.2025 12:58:07,725 147   91,206
      147 91,206
      147 91,206
10.04.2025 12:57:50,282 10   91,246
      10 91,246
      10 91,246
10.04.2025 12:57:46,706 32   91,246
      32 91,246
      32 91,246
10.04.2025 12:57:41,192 9   91,246
      9 91,246
      9 91,246
10.04.2025 12:57:30,255 11   91,228
      11 91,228
      11 91,228
10.04.2025 12:57:27,139 6   91,232
      6 91,232
      6 91,232
10.04.2025 12:57:18,062 55   91,248
      55 91,248
      55 91,248
10.04.2025 12:57:06,085 11   91,258
      11 91,258
      11 91,258
10.04.2025 12:56:49,580 7   91,258
      7 91,258
      7 91,258
10.04.2025 12:56:23,145 41   91,258
      41 91,258
      41 91,258
10.04.2025 12:56:20,559 164   91,272
      164 91,272
      164 91,272
10.04.2025 12:55:59,270 3   91,272
      3 91,272
      3 91,272
10.04.2025 12:55:54,831 160   91,272
      160 91,272
      160 91,272
10.04.2025 12:55:42,328 50   91,29
      50 91,29
      50 91,29
10.04.2025 12:55:23,745 2   91,29
      2 91,29
      2 91,29
10.04.2025 12:55:04,859 54   91,278
      54 91,278
      54 91,278
10.04.2025 12:55:00,696 164   91,294
      164 91,294
      164 91,294
10.04.2025 12:55:00,436 350   91,268
      22 91,268
      350 91,268
      328 91,268
10.04.2025 12:54:43,101 250   91,282
      250 91,282
      250 91,282
10.04.2025 12:54:27,214 20   91,304
      20 91,304
      20 91,304
10.04.2025 12:54:14,930 1   91,29
      1 91,29
      1 91,29
10.04.2025 12:54:04,799 1   91,33
      1 91,33
      1 91,33
10.04.2025 12:53:58,009 50   91,348
      50 91,348
      50 91,348
10.04.2025 12:53:55,550 27   91,32
      27 91,32
      27 91,32
10.04.2025 12:53:48,483 48   91,34
      48 91,34
      48 91,34
10.04.2025 12:53:27,351 25   91,344
      25 91,344
      25 91,344
10.04.2025 12:53:22,032 11   91,35
      11 91,35
      11 91,35
10.04.2025 12:53:13,610 500   91,35
      500 91,35
      500 91,35
10.04.2025 12:53:13,309 2   91,356
      2 91,356
      2 91,356
10.04.2025 12:53:12,899 3   91,312
      3 91,312
      3 91,312
10.04.2025 12:53:12,347 22   91,362
      22 91,362
      22 91,362
10.04.2025 12:53:00,992 54   91,436
      54 91,436
      54 91,436
10.04.2025 12:52:59,467 220   91,428
      220 91,428
      220 91,428
10.04.2025 12:52:59,272 1   91,468
      1 91,468
      1 91,468
10.04.2025 12:52:53,896 60   91,438
      60 91,438
      60 91,438
10.04.2025 12:52:49,409 3   91,44
      3 91,44
      3 91,44
10.04.2025 12:52:41,101 15   91,444
      15 91,444
      15 91,444
10.04.2025 12:52:24,593 67   91,426
      67 91,426
      67 91,426
10.04.2025 12:52:10,152 20   91,42
      20 91,42
      20 91,42
10.04.2025 12:52:09,932 5   91,422
      5 91,422
      5 91,422
10.04.2025 12:51:57,698 55   91,424
      55 91,424
      55 91,424
10.04.2025 12:51:55,976 1   91,44
      1 91,44
      1 91,44
10.04.2025 12:51:52,256 24   91,426
      24 91,426
      24 91,426
10.04.2025 12:51:47,019 2   91,412
      2 91,412
      2 91,412
10.04.2025 12:51:37,635 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:51:29,266 65   91,418
      65 91,418
      65 91,418
10.04.2025 12:51:27,245 2   91,432
      2 91,432
      2 91,432
10.04.2025 12:51:26,473 83   91,432
      83 91,432
      83 91,432
10.04.2025 12:51:20,978 2   91,452
      2 91,452
      2 91,452
10.04.2025 12:51:20,148 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:50:55,605 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:52,918 780   91,466
      780 91,466
      780 91,466
10.04.2025 12:50:51,560 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:50,425 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:39,518 90   91,47
      90 91,47
      90 91,47
10.04.2025 12:50:39,235 11   91,47
      11 91,47
      11 91,47
10.04.2025 12:50:39,153 5   91,466
      5 91,466
      5 91,466
10.04.2025 12:50:36,046 50   91,464
      50 91,464
      50 91,464
10.04.2025 12:50:30,918 230   91,516
      230 91,516
      230 91,516
10.04.2025 12:50:27,895 55   91,48
      55 91,48
      55 91,48
10.04.2025 12:50:27,698 15   91,48
      15 91,48
      15 91,48
10.04.2025 12:50:26,936 5   91,466
      5 91,466
      5 91,466
10.04.2025 12:50:25,375 10   91,48
      10 91,48
      10 91,48
10.04.2025 12:50:21,401 6   91,476
      6 91,476
      6 91,476
10.04.2025 12:50:16,616 28   91,456
      28 91,456
      28 91,456
10.04.2025 12:50:05,806 100   91,444
      100 91,444
      100 91,444
10.04.2025 12:50:03,112 54   91,436
      54 91,436
      54 91,436
10.04.2025 12:49:58,804 1   91,452
      1 91,452
      1 91,452
10.04.2025 12:49:57,848 110   91,454
      110 91,454
      110 91,454
10.04.2025 12:49:47,753 200   91,46
      200 91,46
      200 91,46
10.04.2025 12:49:27,102 1   91,46
      1 91,46
      1 91,46
10.04.2025 12:49:15,064 21   91,48
      21 91,48
      21 91,48
10.04.2025 12:49:12,982 11   91,494
      11 91,494
      11 91,494
10.04.2025 12:49:12,807 4   91,46
      4 91,46
      4 91,46
10.04.2025 12:48:58,750 11   91,498
      11 91,498
      11 91,498
10.04.2025 12:48:57,638 16   91,498
      16 91,498
      16 91,498
10.04.2025 12:48:53,008 1   91,496
      1 91,496
      1 91,496
10.04.2025 12:48:49,780 1   91,498
      1 91,498
      1 91,498
10.04.2025 12:48:41,600 1   91,494
      1 91,494
      1 91,494
10.04.2025 12:48:34,832 1   91,502
      1 91,502
      1 91,502
10.04.2025 12:48:26,545 2   91,512
      2 91,512
      2 91,512
10.04.2025 12:48:14,731 5   91,508
      5 91,508
      5 91,508
10.04.2025 12:48:06,460 1   91,484
      1 91,484
      1 91,484
10.04.2025 12:48:06,180 11   91,482
      11 91,482
      11 91,482
10.04.2025 12:48:04,803 1   91,484
      1 91,484
      1 91,484
10.04.2025 12:47:52,044 1   91,486
      1 91,486
      1 91,486
10.04.2025 12:47:50,889 54   91,488
      54 91,488
      54 91,488
10.04.2025 12:47:45,778 100   91,47
      100 91,47
      100 91,47
10.04.2025 12:47:38,813 3   91,474
      3 91,474
      3 91,474
10.04.2025 12:47:15,705 1   91,47
      1 91,47
      1 91,47
10.04.2025 12:47:14,860 21   91,48
      21 91,48
      21 91,48
10.04.2025 12:47:12,591 4   91,46
      4 91,46
      4 91,46
10.04.2025 12:47:12,524 15   91,48
      15 91,48
      15 91,48
10.04.2025 12:47:07,656 110   91,482
      110 91,482
      110 91,482
10.04.2025 12:46:53,672 351   91,45
      351 91,45
      351 91,45
10.04.2025 12:46:49,778 1   91,462
      1 91,462
      1 91,462
10.04.2025 12:46:39,625 2   91,462
      2 91,462
      2 91,462
10.04.2025 12:46:39,321 20   91,472
      20 91,472
      20 91,472
10.04.2025 12:46:37,717 19   91,476
      19 91,476
      19 91,476
10.04.2025 12:46:33,238 100   91,47
      100 91,47
      100 91,47
10.04.2025 12:46:32,624 66   91,47
      66 91,47
      66 91,47
10.04.2025 12:46:29,252 27   91,46
      27 91,46
      27 91,46
10.04.2025 12:46:22,379 40   91,474
      40 91,474
      40 91,474
10.04.2025 12:46:18,045 270   91,466
      270 91,466
      270 91,466
10.04.2025 12:46:15,089 100   91,478
      100 91,478
      100 91,478
10.04.2025 12:46:14,137 60   91,478
      60 91,478
      60 91,478
10.04.2025 12:46:13,356 11   91,484
      11 91,484
      11 91,484
10.04.2025 12:46:11,904 100   91,482
      100 91,482
      100 91,482
10.04.2025 12:46:03,059 27   91,476
      27 91,476
      27 91,476
10.04.2025 12:45:57,871 10   91,472
      10 91,472
      10 91,472
10.04.2025 12:45:44,659 10   91,462
      10 91,462
      10 91,462
10.04.2025 12:45:41,554 5   91,474
      5 91,474
      5 91,474
10.04.2025 12:45:29,694 3   91,46
      3 91,46
      3 91,46
10.04.2025 12:45:14,050 10   91,462
      10 91,462
      10 91,462
10.04.2025 12:45:06,602 5   91,512
      5 91,512
      5 91,512
10.04.2025 12:45:05,762 5   91,474
      5 91,474
      5 91,474
10.04.2025 12:45:01,780 105   91,512
      102 91,512
      105 91,512
      3 91,512
10.04.2025 12:44:59,112 17   91,516
      17 91,516
      17 91,516
10.04.2025 12:44:44,179 32   91,512
      32 91,512
      32 91,512
10.04.2025 12:44:37,095 100   91,464
      100 91,464
      100 91,464
10.04.2025 12:44:33,126 10   91,474
      10 91,474
      10 91,474
10.04.2025 12:44:27,380 2   91,456
      2 91,456
      2 91,456
10.04.2025 12:44:26,943 1   91,458
      1 91,458
      1 91,458
10.04.2025 12:44:26,871 20   91,458
      20 91,458
      20 91,458
10.04.2025 12:44:25,116 270   91,468
      270 91,468
      270 91,468
10.04.2025 12:44:02,308 22   91,502
      22 91,502
      22 91,502
10.04.2025 12:43:44,630 8   91,502
      8 91,502
      8 91,502
10.04.2025 12:43:35,825 1   91,50
      1 91,50
      1 91,50
10.04.2025 12:43:31,214 15   91,498
      15 91,498
      15 91,498
10.04.2025 12:43:13,549 153   91,476
      153 91,476
      153 91,476
10.04.2025 12:43:12,183 1   91,476
      1 91,476
      1 91,476
10.04.2025 12:43:10,589 38   91,476
      38 91,476
      38 91,476
10.04.2025 12:43:07,774 57   91,48
      57 91,48
      57 91,48
10.04.2025 12:42:58,746 250   91,506
      250 91,506
      250 91,506
10.04.2025 12:42:55,342 152   91,52
      152 91,52
      152 91,52
10.04.2025 12:42:49,577 20   91,534
      20 91,534
      20 91,534
10.04.2025 12:42:46,504 39   91,552
      39 91,552
      39 91,552
10.04.2025 12:42:43,851 33   91,554
      33 91,554
      33 91,554
10.04.2025 12:42:30,028 21   91,526
      21 91,526
      21 91,526
10.04.2025 12:42:28,866 18   91,528
      18 91,528
      18 91,528
10.04.2025 12:42:16,815 15   91,544
      15 91,544
      15 91,544
10.04.2025 12:42:15,567 10   91,52
      10 91,52
      10 91,52
10.04.2025 12:42:12,384 1 100   91,532
      1 100 91,532
      1 100 91,532
10.04.2025 12:42:02,027 1   91,464
      1 91,464
      1 91,464
10.04.2025 12:41:50,256 70   91,556
      70 91,556
      70 91,556
10.04.2025 12:41:42,513 50   91,57
      50 91,57
      50 91,57
10.04.2025 12:41:37,896 1 092   91,564
      1 092 91,564
      1 092 91,564
10.04.2025 12:41:30,607 167   91,558
      167 91,558
      167 91,558
10.04.2025 12:41:28,870 1   91,614
      1 91,614
      1 91,614
10.04.2025 12:41:26,912 3   91,548
      3 91,548
      3 91,548
10.04.2025 12:41:17,561 16   91,564
      16 91,564
      16 91,564
10.04.2025 12:41:01,423 150   91,584
      150 91,584
      150 91,584
10.04.2025 12:41:01,078 1   91,554
      1 91,554
      1 91,554
10.04.2025 12:40:55,617 109   91,582
      109 91,582
      109 91,582
10.04.2025 12:40:50,459 28   91,584
      28 91,584
      28 91,584
10.04.2025 12:40:50,074 5   91,626
      5 91,626
      5 91,626
10.04.2025 12:40:43,040 3   91,65
      3 91,65
      3 91,65
10.04.2025 12:40:18,352 7   91,592
      7 91,592
      7 91,592
10.04.2025 12:40:13,572 10   91,592
      10 91,592
      10 91,592
10.04.2025 12:40:09,772 5   91,554
      5 91,554
      5 91,554
10.04.2025 12:40:08,634 40   91,56
      40 91,56
      40 91,56
10.04.2025 12:40:07,803 50   91,546
      50 91,546
      50 91,546
10.04.2025 12:40:06,927 8   91,554
      8 91,554
      8 91,554
10.04.2025 12:40:05,400 35   91,572
      35 91,572
      35 91,572
10.04.2025 12:39:46,539 254   91,558
      254 91,558
      254 91,558
10.04.2025 12:39:46,239 32   91,55
      32 91,55
      32 91,55
10.04.2025 12:39:40,377 2   91,56
      2 91,56
      2 91,56
10.04.2025 12:39:32,460 820   91,552
      820 91,552
      820 91,552
10.04.2025 12:39:30,888 23   91,552
      23 91,552
      23 91,552
10.04.2025 12:39:30,790 11   91,552
      11 91,552
      11 91,552
10.04.2025 12:39:30,329 50   91,552
      50 91,552
      50 91,552
10.04.2025 12:39:28,029 12   91,55
      12 91,55
      12 91,55
10.04.2025 12:39:27,509 55   91,55
      55 91,55
      55 91,55
10.04.2025 12:39:26,366 250   91,57
      250 91,57
      250 91,57
10.04.2025 12:39:24,705 1   91,512
      1 91,512
      1 91,512
10.04.2025 12:39:06,616 9   91,626
      9 91,626
      9 91,626
10.04.2025 12:39:00,323 30   91,682
      30 91,682
      30 91,682
10.04.2025 12:38:35,922 50   91,542
      50 91,542
      50 91,542
10.04.2025 12:38:06,707 55   91,424
      55 91,424
      55 91,424
10.04.2025 12:37:55,576 11   91,412
      11 91,412
      11 91,412
10.04.2025 12:37:48,701 400   91,434
      400 91,434
      400 91,434
10.04.2025 12:37:43,955 50   91,436
      50 91,436
      50 91,436
10.04.2025 12:37:28,286 114   91,43
      114 91,43
      114 91,43
10.04.2025 12:37:27,585 50   91,51
      50 91,51
      50 91,51
10.04.2025 12:37:26,473 1   91,424
      1 91,424
      1 91,424
10.04.2025 12:37:25,942 10   91,434
      10 91,434
      10 91,434
10.04.2025 12:37:21,861 27   91,42
      27 91,42
      27 91,42
10.04.2025 12:37:11,339 1   91,416
      1 91,416
      1 91,416
10.04.2025 12:37:10,913 6   91,41
      6 91,41
      6 91,41
10.04.2025 12:36:57,185 20   91,41
      20 91,41
      20 91,41
10.04.2025 12:36:51,817 1   91,396
      1 91,396
      1 91,396
10.04.2025 12:36:29,607 10   91,382
      10 91,382
      10 91,382
10.04.2025 12:36:22,563 20   91,40
      20 91,40
      20 91,40
10.04.2025 12:36:15,322 10   91,42
      10 91,42
      10 91,42
10.04.2025 12:36:14,499 11   91,43
      11 91,43
      11 91,43
10.04.2025 12:35:48,440 16   91,486
      16 91,486
      16 91,486
10.04.2025 12:35:34,983 131   91,504
      131 91,504
      131 91,504
10.04.2025 12:35:13,216 21   91,484
      21 91,484
      21 91,484
10.04.2025 12:35:11,873 25   91,532
      25 91,532
      25 91,532
10.04.2025 12:35:06,913 50   91,576
      50 91,576
      50 91,576
10.04.2025 12:35:05,013 105   91,542
      105 91,542
      105 91,542
10.04.2025 12:35:04,670 54   91,556
      54 91,556
      54 91,556
10.04.2025 12:35:03,800 6   91,572
      6 91,572
      6 91,572
10.04.2025 12:34:58,650 2   91,568
      2 91,568
      2 91,568
10.04.2025 12:34:50,859 54   91,574
      54 91,574
      54 91,574
10.04.2025 12:34:36,302 3   91,57
      3 91,57
      3 91,57
10.04.2025 12:34:35,516 270   91,57
      270 91,57
      270 91,57
10.04.2025 12:34:18,237 101   91,532
      101 91,532
      101 91,532
10.04.2025 12:34:11,203 10   91,558
      10 91,558
      10 91,558
10.04.2025 12:34:10,854 12   91,556
      12 91,556
      12 91,556
10.04.2025 12:34:10,206 1   91,532
      1 91,532
      1 91,532
10.04.2025 12:33:52,146 927   91,598
      927 91,598
      927 91,598
10.04.2025 12:33:40,961 2   91,58
      2 91,58
      2 91,58
10.04.2025 12:33:17,587 65   91,652
      65 91,652
      65 91,652
10.04.2025 12:33:14,087 5   91,638
      5 91,638
      5 91,638
10.04.2025 12:33:13,143 3   91,60
      3 91,60
      3 91,60
10.04.2025 12:33:12,218 78   91,60
      78 91,60
      78 91,60
10.04.2025 12:33:10,256 15   91,638
      15 91,638
      15 91,638
10.04.2025 12:33:01,760 315   91,596
      315 91,596
      315 91,596
10.04.2025 12:32:57,095 2   91,64
      2 91,64
      2 91,64
10.04.2025 12:32:51,576 1   91,644
      1 91,644
      1 91,644
10.04.2025 12:32:38,652 5   91,624
      5 91,624
      5 91,624
10.04.2025 12:32:30,054 1   91,664
      1 91,664
      1 91,664
10.04.2025 12:32:13,090 1   91,606
      1 91,606
      1 91,606
10.04.2025 12:32:04,655 2   91,594
      2 91,594
      2 91,594
10.04.2025 12:31:51,697 305   91,72
      305 91,72
      305 91,72
10.04.2025 12:31:17,284 500   91,654
      500 91,654
      500 91,654
10.04.2025 12:30:44,075 18   91,53
      18 91,53
      18 91,53
10.04.2025 12:30:40,417 55   91,534
      55 91,534
      55 91,534
10.04.2025 12:30:25,884 1   91,536
      1 91,536
      1 91,536
10.04.2025 12:30:14,721 13   91,534
      13 91,534
      13 91,534
10.04.2025 12:30:08,329 6   91,528
      6 91,528
      6 91,528
10.04.2025 12:29:51,317 3   91,50
      3 91,50
      3 91,50
10.04.2025 12:29:49,837 250   91,512
      250 91,512
      250 91,512
10.04.2025 12:29:46,764 109   91,528
      109 91,528
      109 91,528
10.04.2025 12:29:44,463 3   91,51
      3 91,51
      3 91,51
10.04.2025 12:29:42,803 3   91,484
      3 91,484
      3 91,484
10.04.2025 12:29:42,501 2   91,512
      2 91,512
      2 91,512
10.04.2025 12:29:31,793 158   91,53
      158 91,53
      158 91,53
10.04.2025 12:29:31,716 2   91,54
      2 91,54
      2 91,54
10.04.2025 12:29:24,307 4   91,542
      4 91,542
      4 91,542
10.04.2025 12:29:18,183 55   91,522
      55 91,522
      55 91,522
10.04.2025 12:29:14,219 10   91,544
      10 91,544
      10 91,544
10.04.2025 12:29:05,922 200   91,464
      200 91,464
      200 91,464
10.04.2025 12:29:02,251 273   91,48
      273 91,48
      273 91,48
10.04.2025 12:28:52,516 2 000   91,486
      2 000 91,486
      2 000 91,486
10.04.2025 12:28:48,181 7   91,44
      7 91,44
      7 91,44
10.04.2025 12:28:42,149 55   91,464
      55 91,464
      55 91,464
10.04.2025 12:28:37,520 10   91,476
      10 91,476
      10 91,476
10.04.2025 12:28:36,652 5   91,468
      5 91,468
      5 91,468
10.04.2025 12:28:22,702 7   91,43
      7 91,43
      7 91,43
10.04.2025 12:28:22,461 5   91,43
      5 91,43
      5 91,43
10.04.2025 12:28:21,878 10   91,43
      10 91,43
      10 91,43
10.04.2025 12:28:13,917 2   91,442
      2 91,442
      2 91,442
10.04.2025 12:28:04,233 10   91,438
      10 91,438
      10 91,438
10.04.2025 12:28:03,883 1   91,41
      1 91,41
      1 91,41
10.04.2025 12:27:59,961 50   91,44
      50 91,44
      50 91,44
10.04.2025 12:27:54,652 1   91,432
      1 91,432
      1 91,432
10.04.2025 12:27:47,343 1   91,432
      1 91,432
      1 91,432

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)