MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1668
1277
268,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 20:01:33,812 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 09.04.2025 | 20:01:20,941 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 09.04.2025 | 20:01:12,304 | 2 | 268,70 | |
| 2 | 268,70 | |||
| 2 | 268,70 | |||
| 09.04.2025 | 20:01:11,268 | 3 | 268,70 | |
| 3 | 268,70 | |||
| 3 | 268,70 | |||
| 09.04.2025 | 20:01:09,416 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 09.04.2025 | 20:00:58,991 | 2 | 269,10 | |
| 2 | 269,10 | |||
| 2 | 269,10 | |||
| 09.04.2025 | 20:00:58,581 | 4 | 268,80 | |
| 4 | 268,80 | |||
| 4 | 268,80 | |||
| 09.04.2025 | 20:00:48,858 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 09.04.2025 | 20:00:33,583 | 278 | 269,00 | |
| 257 | 269,00 | |||
| 10 | 269,00 | |||
| 278 | 269,00 | |||
| 11 | 269,00 | |||
| 09.04.2025 | 20:00:23,595 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 09.04.2025 | 20:00:23,465 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 09.04.2025 | 20:00:21,001 | 400 | 267,00 | |
| 400 | 267,00 | |||
| 74 | 267,00 | |||
| 326 | 267,00 | |||
| 09.04.2025 | 20:00:07,923 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 09.04.2025 | 20:00:05,183 | 93 | 266,30 | |
| 93 | 266,30 | |||
| 93 | 266,30 | |||
| 09.04.2025 | 20:00:00,784 | 31 | 265,80 | |
| 31 | 265,80 | |||
| 31 | 265,80 | |||
| 09.04.2025 | 19:59:50,241 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 09.04.2025 | 19:59:50,146 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 09.04.2025 | 19:59:29,537 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 09.04.2025 | 19:59:27,175 | 55 | 266,00 | |
| 55 | 266,00 | |||
| 35 | 266,00 | |||
| 20 | 266,00 | |||
| 09.04.2025 | 19:59:19,882 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 09.04.2025 | 19:59:15,831 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 09.04.2025 | 19:59:14,271 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 09.04.2025 | 19:58:52,392 | 215 | 264,30 | |
| 215 | 264,30 | |||
| 215 | 264,30 | |||
| 09.04.2025 | 19:58:43,946 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 09.04.2025 | 19:58:41,307 | 15 | 263,20 | |
| 15 | 263,20 | |||
| 15 | 263,20 | |||
| 09.04.2025 | 19:58:33,589 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 09.04.2025 | 19:58:19,890 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 09.04.2025 | 19:58:01,477 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 09.04.2025 | 19:57:54,274 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 09.04.2025 | 19:57:48,966 | 3 | 263,70 | |
| 3 | 263,70 | |||
| 3 | 263,70 | |||
| 09.04.2025 | 19:57:40,423 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 09.04.2025 | 19:57:26,555 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 09.04.2025 | 19:57:17,771 | 20 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 20 | 261,00 | |||
| 09.04.2025 | 19:57:03,958 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 09.04.2025 | 19:56:57,830 | 135 | 260,00 | |
| 25 | 260,00 | |||
| 135 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 09.04.2025 | 19:56:57,656 | 16 | 259,90 | |
| 16 | 259,90 | |||
| 16 | 259,90 | |||
| 09.04.2025 | 19:56:54,309 | 5 | 260,80 | |
| 3 | 260,80 | |||
| 5 | 260,80 | |||
| 2 | 260,80 | |||
| 09.04.2025 | 19:56:54,246 | 699 | 260,20 | |
| 2 | 260,20 | |||
| 192 | 260,20 | |||
| 50 | 260,20 | |||
| 25 | 260,20 | |||
| 400 | 260,20 | |||
| 30 | 260,20 | |||
| 699 | 260,20 | |||
| 09.04.2025 | 19:56:35,653 | 143 | 259,20 | |
| 143 | 259,20 | |||
| 143 | 259,20 | |||
| 09.04.2025 | 19:56:06,563 | 222 | 259,50 | |
| 222 | 259,50 | |||
| 222 | 259,50 | |||
| 09.04.2025 | 19:55:43,729 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 09.04.2025 | 19:55:43,183 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 09.04.2025 | 19:55:34,793 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 09.04.2025 | 19:55:33,328 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 09.04.2025 | 19:55:23,985 | 25 | 258,30 | |
| 2 | 258,30 | |||
| 23 | 258,30 | |||
| 25 | 258,30 | |||
| 09.04.2025 | 19:55:20,491 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 09.04.2025 | 19:55:09,666 | 15 | 259,80 | |
| 8 | 259,80 | |||
| 7 | 259,80 | |||
| 15 | 259,80 | |||
| 09.04.2025 | 19:55:09,345 | 42 | 259,40 | |
| 42 | 259,40 | |||
| 42 | 259,40 | |||
| 09.04.2025 | 19:54:59,443 | 200 | 259,20 | |
| 200 | 259,20 | |||
| 200 | 259,20 | |||
| 09.04.2025 | 19:54:58,064 | 40 | 259,10 | |
| 40 | 259,10 | |||
| 40 | 259,10 | |||
| 09.04.2025 | 19:54:57,289 | 38 | 259,00 | |
| 38 | 259,00 | |||
| 38 | 259,00 | |||
| 09.04.2025 | 19:54:55,269 | 4 | 259,60 | |
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 09.04.2025 | 19:54:38,457 | 29 | 259,00 | |
| 29 | 259,00 | |||
| 9 | 259,00 | |||
| 20 | 259,00 | |||
| 09.04.2025 | 19:54:35,246 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 09.04.2025 | 19:54:27,795 | 18 | 258,60 | |
| 18 | 258,60 | |||
| 18 | 258,60 | |||
| 09.04.2025 | 19:54:10,812 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 09.04.2025 | 19:53:57,374 | 16 | 258,00 | |
| 16 | 258,00 | |||
| 16 | 258,00 | |||
| 09.04.2025 | 19:53:32,406 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 09.04.2025 | 19:53:08,321 | 190 | 257,30 | |
| 190 | 257,30 | |||
| 190 | 257,30 | |||
| 09.04.2025 | 19:53:00,053 | 93 | 258,00 | |
| 55 | 258,00 | |||
| 38 | 258,00 | |||
| 78 | 258,00 | |||
| 15 | 258,00 | |||
| 09.04.2025 | 19:52:38,416 | 39 | 258,10 | |
| 39 | 258,10 | |||
| 39 | 258,10 | |||
| 09.04.2025 | 19:52:33,235 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 09.04.2025 | 19:52:10,398 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 09.04.2025 | 19:51:57,763 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 09.04.2025 | 19:51:47,629 | 12 | 256,40 | |
| 12 | 256,40 | |||
| 12 | 256,40 | |||
| 09.04.2025 | 19:51:39,845 | 204 | 256,00 | |
| 35 | 256,00 | |||
| 169 | 256,00 | |||
| 204 | 256,00 | |||
| 09.04.2025 | 19:51:35,038 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 09.04.2025 | 19:51:34,375 | 55 | 256,00 | |
| 55 | 256,00 | |||
| 55 | 256,00 | |||
| 09.04.2025 | 19:51:32,494 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 60 | 256,00 | |||
| 09.04.2025 | 19:51:26,432 | 10 | 256,00 | |
| 8 | 256,00 | |||
| 2 | 256,00 | |||
| 10 | 256,00 | |||
| 09.04.2025 | 19:51:10,131 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 09.04.2025 | 19:50:54,797 | 40 | 256,30 | |
| 40 | 256,30 | |||
| 40 | 256,30 | |||
| 09.04.2025 | 19:50:40,015 | 20 | 256,40 | |
| 20 | 256,40 | |||
| 20 | 256,40 | |||
| 09.04.2025 | 19:50:31,918 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 09.04.2025 | 19:50:28,883 | 108 | 258,00 | |
| 108 | 258,00 | |||
| 108 | 258,00 | |||
| 09.04.2025 | 19:50:28,782 | 50 | 258,00 | |
| 16 | 258,00 | |||
| 50 | 258,00 | |||
| 30 | 258,00 | |||
| 2 | 258,00 | |||
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 09.04.2025 | 19:49:33,177 | 40 | 259,00 | |
| 40 | 259,00 | |||
| 40 | 259,00 | |||
| 09.04.2025 | 19:49:25,136 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 09.04.2025 | 19:49:16,509 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 09.04.2025 | 19:49:01,370 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 09.04.2025 | 19:48:59,699 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 09.04.2025 | 19:48:34,452 | 160 | 259,00 | |
| 23 | 259,00 | |||
| 160 | 259,00 | |||
| 40 | 259,00 | |||
| 89 | 259,00 | |||
| 8 | 259,00 | |||
| 09.04.2025 | 19:48:34,337 | 15 | 258,70 | |
| 15 | 258,70 | |||
| 15 | 258,70 | |||
| 09.04.2025 | 19:48:21,314 | 209 | 257,60 | |
| 209 | 257,60 | |||
| 1 | 257,60 | |||
| 208 | 257,60 | |||
| 09.04.2025 | 19:48:20,096 | 290 | 257,60 | |
| 40 | 257,60 | |||
| 250 | 257,60 | |||
| 290 | 257,60 | |||
| 09.04.2025 | 19:47:53,324 | 192 | 257,60 | |
| 192 | 257,60 | |||
| 192 | 257,60 | |||
| 09.04.2025 | 19:47:46,870 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 09.04.2025 | 19:47:38,382 | 15 | 257,10 | |
| 15 | 257,10 | |||
| 15 | 257,10 | |||
| 09.04.2025 | 19:47:20,876 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 09.04.2025 | 19:47:13,115 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 09.04.2025 | 19:47:08,868 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 09.04.2025 | 19:47:00,308 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 09.04.2025 | 19:46:45,329 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 09.04.2025 | 19:46:42,956 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 09.04.2025 | 19:46:39,223 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 09.04.2025 | 19:46:34,703 | 130 | 257,40 | |
| 130 | 257,40 | |||
| 130 | 257,40 | |||
| 09.04.2025 | 19:46:30,045 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 09.04.2025 | 19:46:09,112 | 166 | 254,30 | |
| 166 | 254,30 | |||
| 166 | 254,30 | |||
| 09.04.2025 | 19:46:00,256 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 09.04.2025 | 19:45:56,550 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 09.04.2025 | 19:45:34,592 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 09.04.2025 | 19:45:34,476 | 25 | 252,70 | |
| 25 | 252,70 | |||
| 20 | 252,70 | |||
| 5 | 252,70 | |||
| 09.04.2025 | 19:45:22,240 | 180 | 252,40 | |
| 180 | 252,40 | |||
| 180 | 252,40 | |||
| 09.04.2025 | 19:45:19,025 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 09.04.2025 | 19:44:58,114 | 30 | 251,60 | |
| 30 | 251,60 | |||
| 30 | 251,60 | |||
| 09.04.2025 | 19:44:56,681 | 190 | 252,90 | |
| 90 | 252,90 | |||
| 100 | 252,90 | |||
| 190 | 252,90 | |||
| 09.04.2025 | 19:44:03,775 | 63 | 252,00 | |
| 63 | 252,00 | |||
| 63 | 252,00 | |||
| 09.04.2025 | 19:43:37,974 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 09.04.2025 | 19:43:18,959 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 09.04.2025 | 19:42:54,051 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 09.04.2025 | 19:42:47,277 | 25 | 252,80 | |
| 25 | 252,80 | |||
| 25 | 252,80 | |||
| 09.04.2025 | 19:42:37,734 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 09.04.2025 | 19:42:36,315 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 09.04.2025 | 19:42:27,695 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 09.04.2025 | 19:42:27,589 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 09.04.2025 | 19:42:18,659 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 09.04.2025 | 19:42:04,862 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 09.04.2025 | 19:42:03,701 | 55 | 252,30 | |
| 55 | 252,30 | |||
| 55 | 252,30 | |||
| 09.04.2025 | 19:42:03,513 | 72 | 252,30 | |
| 72 | 252,30 | |||
| 72 | 252,30 | |||
| 09.04.2025 | 19:42:01,132 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 09.04.2025 | 19:42:00,498 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 09.04.2025 | 19:41:54,272 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 09.04.2025 | 19:41:52,230 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 09.04.2025 | 19:41:34,664 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.04.2025 | 19:41:22,515 | 80 | 253,00 | |
| 80 | 253,00 | |||
| 80 | 253,00 | |||
| 09.04.2025 | 19:41:12,617 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 09.04.2025 | 19:40:57,761 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 09.04.2025 | 19:40:53,800 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 09.04.2025 | 19:40:48,859 | 99 | 253,00 | |
| 99 | 253,00 | |||
| 99 | 253,00 | |||
| 09.04.2025 | 19:40:42,824 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 09.04.2025 | 19:40:39,438 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 09.04.2025 | 19:40:29,619 | 101 | 251,30 | |
| 100 | 251,30 | |||
| 101 | 251,30 | |||
| 1 | 251,30 | |||
| 09.04.2025 | 19:40:20,373 | 175 | 251,30 | |
| 175 | 251,30 | |||
| 175 | 251,30 | |||
| 09.04.2025 | 19:40:12,790 | 200 | 253,10 | |
| 200 | 253,10 | |||
| 200 | 253,10 | |||
| 09.04.2025 | 19:40:03,832 | 17 | 252,50 | |
| 17 | 252,50 | |||
| 17 | 252,50 | |||
| 09.04.2025 | 19:39:31,882 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 09.04.2025 | 19:39:17,890 | 160 | 254,50 | |
| 10 | 254,50 | |||
| 150 | 254,50 | |||
| 160 | 254,50 | |||
| 09.04.2025 | 19:39:16,977 | 250 | 254,70 | |
| 250 | 254,70 | |||
| 250 | 254,70 | |||
| 09.04.2025 | 19:39:15,020 | 250 | 255,10 | |
| 250 | 255,10 | |||
| 250 | 255,10 | |||
| 09.04.2025 | 19:39:13,172 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 09.04.2025 | 19:39:05,724 | 30 | 256,90 | |
| 30 | 256,90 | |||
| 30 | 256,90 | |||
| 09.04.2025 | 19:38:55,958 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 09.04.2025 | 19:38:55,238 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 09.04.2025 | 19:38:45,264 | 70 | 256,90 | |
| 70 | 256,90 | |||
| 70 | 256,90 | |||
| 09.04.2025 | 19:38:42,465 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 09.04.2025 | 19:38:38,801 | 70 | 256,00 | |
| 18 | 256,00 | |||
| 50 | 256,00 | |||
| 70 | 256,00 | |||
| 2 | 256,00 | |||
| 09.04.2025 | 19:38:38,657 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 09.04.2025 | 19:38:34,524 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 09.04.2025 | 19:38:30,478 | 65 | 257,30 | |
| 65 | 257,30 | |||
| 65 | 257,30 | |||
| 09.04.2025 | 19:38:28,431 | 71 | 257,70 | |
| 71 | 257,70 | |||
| 71 | 257,70 | |||
| 09.04.2025 | 19:38:13,149 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 09.04.2025 | 19:38:04,119 | 50 | 256,40 | |
| 50 | 256,40 | |||
| 50 | 256,40 | |||
| 09.04.2025 | 19:37:56,741 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 09.04.2025 | 19:37:55,228 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 09.04.2025 | 19:37:53,166 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 09.04.2025 | 19:37:40,583 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 09.04.2025 | 19:37:30,628 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 09.04.2025 | 19:37:29,671 | 55 | 258,00 | |
| 55 | 258,00 | |||
| 55 | 258,00 | |||
| 09.04.2025 | 19:37:27,471 | 15 | 258,60 | |
| 15 | 258,60 | |||
| 15 | 258,60 | |||
| 09.04.2025 | 19:37:25,323 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 09.04.2025 | 19:37:17,410 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 09.04.2025 | 19:37:16,690 | 67 | 257,60 | |
| 67 | 257,60 | |||
| 67 | 257,60 | |||
| 09.04.2025 | 19:37:00,737 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 09.04.2025 | 19:36:56,051 | 150 | 255,40 | |
| 150 | 255,40 | |||
| 150 | 255,40 | |||
| 09.04.2025 | 19:36:53,764 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 09.04.2025 | 19:36:36,132 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 09.04.2025 | 19:36:33,416 | 52 | 255,10 | |
| 52 | 255,10 | |||
| 52 | 255,10 | |||
| 09.04.2025 | 19:36:19,832 | 250 | 256,50 | |
| 250 | 256,50 | |||
| 250 | 256,50 | |||
| 09.04.2025 | 19:36:19,739 | 40 | 256,60 | |
| 40 | 256,60 | |||
| 40 | 256,60 | |||
| 09.04.2025 | 19:36:12,733 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 09.04.2025 | 19:36:10,807 | 22 | 256,70 | |
| 22 | 256,70 | |||
| 22 | 256,70 | |||
| 09.04.2025 | 19:35:40,929 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 09.04.2025 | 19:35:39,321 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 09.04.2025 | 19:35:25,128 | 35 | 256,60 | |
| 27 | 256,60 | |||
| 35 | 256,60 | |||
| 8 | 256,60 | |||
| 09.04.2025 | 19:35:16,344 | 52 | 254,70 | |
| 52 | 254,70 | |||
| 52 | 254,70 | |||
| 09.04.2025 | 19:35:13,317 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 09.04.2025 | 19:35:08,997 | 40 | 255,20 | |
| 40 | 255,20 | |||
| 40 | 255,20 | |||
| 09.04.2025 | 19:35:01,335 | 51 | 254,10 | |
| 50 | 254,10 | |||
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 50 | 254,10 | |||
| 09.04.2025 | 19:34:47,761 | 250 | 255,80 | |
| 250 | 255,80 | |||
| 250 | 255,80 | |||
| 09.04.2025 | 19:34:21,603 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 09.04.2025 | 19:34:05,723 | 15 | 254,30 | |
| 15 | 254,30 | |||
| 15 | 254,30 | |||
| 09.04.2025 | 19:34:05,140 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 09.04.2025 | 19:33:49,350 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 09.04.2025 | 19:33:45,868 | 2 | 253,40 | |
| 2 | 253,40 | |||
| 2 | 253,40 | |||
| 09.04.2025 | 19:33:38,326 | 177 | 251,40 | |
| 177 | 251,40 | |||
| 177 | 251,40 | |||
| 09.04.2025 | 19:33:36,690 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 09.04.2025 | 19:33:26,752 | 7 | 252,40 | |
| 7 | 252,40 | |||
| 7 | 252,40 | |||
| 09.04.2025 | 19:33:22,263 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 09.04.2025 | 19:33:14,225 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 09.04.2025 | 19:33:07,195 | 57 | 250,00 | |
| 51 | 250,00 | |||
| 50 | 250,00 | |||
| 6 | 250,00 | |||
| 7 | 250,00 | |||
| 09.04.2025 | 19:32:36,579 | 250 | 250,00 | |
| 250 | 250,00 | |||
| 250 | 250,00 | |||
| 09.04.2025 | 19:32:24,764 | 15 | 250,00 | |
| 8 | 250,00 | |||
| 15 | 250,00 | |||
| 7 | 250,00 | |||
| 09.04.2025 | 19:32:24,569 | 10 | 251,70 | |
| 5 | 251,70 | |||
| 10 | 251,70 | |||
| 5 | 251,70 | |||
| 09.04.2025 | 19:32:08,137 | 150 | 251,70 | |
| 150 | 251,70 | |||
| 150 | 251,70 | |||
| 09.04.2025 | 19:32:02,521 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 09.04.2025 | 19:31:50,364 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 09.04.2025 | 19:31:43,995 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 09.04.2025 | 19:31:37,874 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 09.04.2025 | 19:31:07,829 | 200 | 247,80 | |
| 200 | 247,80 | |||
| 200 | 247,80 | |||
| 09.04.2025 | 19:30:52,068 | 96 | 245,00 | |
| 96 | 245,00 | |||
| 96 | 245,00 | |||
| 09.04.2025 | 19:30:39,339 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 09.04.2025 | 19:30:30,963 | 250 | 245,00 | |
| 3 | 245,00 | |||
| 5 | 245,00 | |||
| 242 | 245,00 | |||
| 250 | 245,00 | |||
| 09.04.2025 | 19:30:30,030 | 260 | 245,00 | |
| 250 | 245,00 | |||
| 10 | 245,00 | |||
| 260 | 245,00 | |||
| 09.04.2025 | 19:30:15,900 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 09.04.2025 | 19:30:07,605 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 09.04.2025 | 19:30:00,194 | 200 | 247,10 | |
| 200 | 247,10 | |||
| 200 | 247,10 | |||
| 09.04.2025 | 19:29:43,003 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 09.04.2025 | 19:29:40,008 | 60 | 247,60 | |
| 60 | 247,60 | |||
| 60 | 247,60 | |||
| 09.04.2025 | 19:29:27,793 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 09.04.2025 | 19:29:23,881 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 09.04.2025 | 19:29:03,064 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 09.04.2025 | 19:28:55,871 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 09.04.2025 | 19:28:50,387 | 200 | 251,40 | |
| 200 | 251,40 | |||
| 200 | 251,40 | |||
| 09.04.2025 | 19:28:45,674 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 09.04.2025 | 19:28:44,388 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 09.04.2025 | 19:28:43,116 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 09.04.2025 | 19:28:32,905 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 09.04.2025 | 19:28:26,452 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 09.04.2025 | 19:28:23,445 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 09.04.2025 | 19:28:23,237 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 09.04.2025 | 19:28:19,140 | 250 | 250,00 | |
| 250 | 250,00 | |||
| 250 | 250,00 | |||
| 09.04.2025 | 19:28:12,927 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 09.04.2025 | 19:28:02,924 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 09.04.2025 | 19:28:00,557 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 09.04.2025 | 19:27:59,407 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 09.04.2025 | 19:27:58,929 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 09.04.2025 | 19:27:55,671 | 6 | 254,60 | |
| 6 | 254,60 | |||
| 6 | 254,60 | |||
| 09.04.2025 | 19:27:50,822 | 80 | 253,40 | |
| 80 | 253,40 | |||
| 79 | 253,40 | |||
| 1 | 253,40 | |||
| 09.04.2025 | 19:27:42,993 | 400 | 254,70 | |
| 400 | 254,70 | |||
| 400 | 254,70 | |||
| 09.04.2025 | 19:27:37,389 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 09.04.2025 | 19:27:33,479 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 09.04.2025 | 19:27:30,068 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 09.04.2025 | 19:27:29,218 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 09.04.2025 | 19:27:27,493 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 09.04.2025 | 19:27:13,741 | 39 | 255,10 | |
| 39 | 255,10 | |||
| 39 | 255,10 | |||
| 09.04.2025 | 19:27:12,098 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 09.04.2025 | 19:26:43,281 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 09.04.2025 | 19:26:33,763 | 250 | 255,90 | |
| 250 | 255,90 | |||
| 250 | 255,90 | |||
| 09.04.2025 | 19:26:27,205 | 230 | 255,00 | |
| 10 | 255,00 | |||
| 200 | 255,00 | |||
| 230 | 255,00 | |||
| 20 | 255,00 | |||
| 09.04.2025 | 19:26:23,975 | 9 | 253,70 | |
| 9 | 253,70 | |||
| 9 | 253,70 | |||
| 09.04.2025 | 19:26:11,473 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 09.04.2025 | 19:26:09,741 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 09.04.2025 | 19:26:02,594 | 11 | 251,90 | |
| 11 | 251,90 | |||
| 11 | 251,90 | |||
| 09.04.2025 | 19:25:46,648 | 100 | 252,90 | |
| 18 | 252,90 | |||
| 82 | 252,90 | |||
| 100 | 252,90 | |||
| 09.04.2025 | 19:25:44,421 | 400 | 252,20 | |
| 400 | 252,20 | |||
| 400 | 252,20 | |||
| 09.04.2025 | 19:25:42,987 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 09.04.2025 | 19:25:36,971 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 09.04.2025 | 19:25:26,857 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 09.04.2025 | 19:25:17,266 | 11 | 251,00 | |
| 11 | 251,00 | |||
| 11 | 251,00 | |||
| 09.04.2025 | 19:25:17,189 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 09.04.2025 | 19:25:06,562 | 211 | 248,90 | |
| 211 | 248,90 | |||
| 211 | 248,90 | |||
| 09.04.2025 | 19:25:04,125 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 09.04.2025 | 19:24:56,945 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 09.04.2025 | 19:24:56,804 | 80 | 250,90 | |
| 60 | 250,90 | |||
| 20 | 250,90 | |||
| 2 | 250,90 | |||
| 24 | 250,90 | |||
| 10 | 250,90 | |||
| 40 | 250,90 | |||
| 4 | 250,90 | |||
| 09.04.2025 | 19:24:46,012 | 400 | 250,00 | |
| 400 | 250,00 | |||
| 400 | 250,00 | |||
| 09.04.2025 | 19:24:28,964 | 51 | 249,00 | |
| 50 | 249,00 | |||
| 1 | 249,00 | |||
| 51 | 249,00 | |||
| 09.04.2025 | 19:24:28,116 | 80 | 248,90 | |
| 80 | 248,90 | |||
| 80 | 248,90 | |||
| 09.04.2025 | 19:24:22,539 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 09.04.2025 | 19:24:08,381 | 120 | 246,10 | |
| 120 | 246,10 | |||
| 120 | 246,10 | |||
| 09.04.2025 | 19:23:59,193 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 09.04.2025 | 19:23:45,236 | 34 | 245,00 | |
| 23 | 245,00 | |||
| 10 | 245,00 | |||
| 1 | 245,00 | |||
| 34 | 245,00 | |||
| 09.04.2025 | 19:23:41,673 | 42 | 244,50 | |
| 42 | 244,50 | |||
| 42 | 244,50 | |||
| 09.04.2025 | 19:23:35,794 | 143 | 244,80 | |
| 50 | 244,80 | |||
| 93 | 244,80 | |||
| 143 | 244,80 | |||
| 09.04.2025 | 19:23:32,576 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 09.04.2025 | 19:23:13,901 | 2 | 243,70 | |
| 2 | 243,70 | |||
| 2 | 243,70 | |||
| 09.04.2025 | 19:23:10,433 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 09.04.2025 | 19:23:00,365 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 09.04.2025 | 19:22:47,255 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 09.04.2025 | 19:22:37,833 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 09.04.2025 | 19:22:30,367 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 09.04.2025 | 19:21:20,584 | 230 | 240,00 | |
| 230 | 240,00 | |||
| 230 | 240,00 | |||
| 09.04.2025 | 19:21:17,152 | 200 | 240,90 | |
| 90 | 240,90 | |||
| 8 | 240,90 | |||
| 7 | 240,90 | |||
| 83 | 240,90 | |||
| 12 | 240,90 | |||
| 200 | 240,90 | |||
| 09.04.2025 | 19:21:10,102 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 09.04.2025 | 19:21:06,713 | 30 | 239,00 | |
| 30 | 239,00 | |||
| 30 | 239,00 | |||
| 09.04.2025 | 19:21:05,320 | 11 | 239,00 | |
| 11 | 239,00 | |||
| 11 | 239,00 | |||
| 09.04.2025 | 19:21:05,243 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 09.04.2025 | 19:20:59,638 | 33 | 237,80 | |
| 33 | 237,80 | |||
| 33 | 237,80 | |||
| 09.04.2025 | 19:20:41,855 | 500 | 236,00 | |
| 500 | 236,00 | |||
| 500 | 236,00 | |||
| 09.04.2025 | 19:20:09,340 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 09.04.2025 | 19:19:46,709 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 09.04.2025 | 19:19:44,611 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 09.04.2025 | 19:19:42,621 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 09.04.2025 | 19:19:42,485 | 20 | 236,00 | |
| 10 | 236,00 | |||
| 20 | 236,00 | |||
| 10 | 236,00 | |||
| 09.04.2025 | 19:19:42,397 | 91 | 235,00 | |
| 10 | 235,00 | |||
| 81 | 235,00 | |||
| 91 | 235,00 | |||
| 09.04.2025 | 19:19:42,335 | 40 | 234,40 | |
| 40 | 234,40 | |||
| 40 | 234,40 | |||
| 09.04.2025 | 19:19:42,207 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 09.04.2025 | 19:19:24,352 | 400 | 233,90 | |
| 400 | 233,90 | |||
| 400 | 233,90 | |||
| 09.04.2025 | 19:19:21,653 | 30 | 233,10 | |
| 30 | 233,10 | |||
| 30 | 233,10 | |||
| 09.04.2025 | 19:19:20,312 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 09.04.2025 | 19:19:18,991 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 09.04.2025 | 19:19:15,762 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 09.04.2025 | 19:19:02,471 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 09.04.2025 | 19:18:48,355 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 09.04.2025 | 19:18:47,899 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 09.04.2025 | 19:18:47,074 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 09.04.2025 | 19:18:43,658 | 7 | 231,90 | |
| 7 | 231,90 | |||
| 7 | 231,90 | |||
| 09.04.2025 | 19:18:43,388 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 09.04.2025 | 19:18:25,424 | 200 | 232,10 | |
| 200 | 232,10 | |||
| 200 | 232,10 | |||
| 09.04.2025 | 19:18:07,956 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 09.04.2025 | 19:18:03,360 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 09.04.2025 | 19:17:58,876 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 09.04.2025 | 19:17:01,053 | 107 | 233,50 | |
| 107 | 233,50 | |||
| 107 | 233,50 | |||
| 09.04.2025 | 19:15:27,204 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 09.04.2025 | 19:15:24,379 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 09.04.2025 | 19:15:13,489 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 17 | 232,10 | |||
| 09.04.2025 | 19:13:53,817 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 09.04.2025 | 19:13:28,961 | 400 | 231,80 | |
| 400 | 231,80 | |||
| 400 | 231,80 | |||
| 09.04.2025 | 19:13:15,907 | 400 | 231,80 | |
| 400 | 231,80 | |||
| 400 | 231,80 | |||
| 09.04.2025 | 19:11:41,836 | 399 | 230,50 | |
| 399 | 230,50 | |||
| 399 | 230,50 | |||
| 09.04.2025 | 19:11:37,186 | 65 | 230,50 | |
| 65 | 230,50 | |||
| 65 | 230,50 | |||
| 09.04.2025 | 19:11:34,901 | 250 | 230,50 | |
| 250 | 230,50 | |||
| 250 | 230,50 | |||
| 09.04.2025 | 19:11:34,883 | 86 | 230,50 | |
| 86 | 230,50 | |||
| 86 | 230,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 20:01:38
Letzte Aktualisierung:
09.04.2025 @ 20:01:38