Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2883
2442
182,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 19:16:21,476 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 19:14:54,263 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 01.11.2024 | 19:12:15,155 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 01.11.2024 | 19:11:33,081 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:09:10,987 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 19:08:46,717 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 19:08:38,343 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 19:07:50,605 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 19:07:08,104 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 19:06:05,118 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 01.11.2024 | 19:05:43,685 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 01.11.2024 | 19:05:20,614 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 01.11.2024 | 19:05:19,074 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 01.11.2024 | 19:05:06,348 | 600 | 182,70 | |
| 600 | 182,70 | |||
| 600 | 182,70 | |||
| 01.11.2024 | 19:04:55,430 | 300 | 182,74 | |
| 300 | 182,74 | |||
| 300 | 182,74 | |||
| 01.11.2024 | 19:04:31,760 | 66 | 182,76 | |
| 66 | 182,76 | |||
| 66 | 182,76 | |||
| 01.11.2024 | 19:04:26,074 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 01.11.2024 | 19:03:33,497 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 01.11.2024 | 19:03:19,591 | 50 | 182,56 | |
| 50 | 182,56 | |||
| 50 | 182,56 | |||
| 01.11.2024 | 19:02:51,149 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 01.11.2024 | 19:02:31,608 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 01.11.2024 | 19:02:05,593 | 23 | 182,56 | |
| 23 | 182,56 | |||
| 23 | 182,56 | |||
| 01.11.2024 | 19:01:27,238 | 15 | 182,38 | |
| 15 | 182,38 | |||
| 15 | 182,38 | |||
| 01.11.2024 | 19:00:51,646 | 16 | 182,46 | |
| 16 | 182,46 | |||
| 16 | 182,46 | |||
| 01.11.2024 | 19:00:33,919 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 01.11.2024 | 19:00:18,163 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:58:51,080 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 01.11.2024 | 18:57:51,228 | 25 | 182,52 | |
| 25 | 182,52 | |||
| 25 | 182,52 | |||
| 01.11.2024 | 18:57:29,991 | 59 | 182,38 | |
| 59 | 182,38 | |||
| 59 | 182,38 | |||
| 01.11.2024 | 18:57:05,370 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:56:41,230 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 01.11.2024 | 18:55:27,615 | 24 | 182,34 | |
| 24 | 182,34 | |||
| 24 | 182,34 | |||
| 01.11.2024 | 18:55:15,819 | 699 | 182,50 | |
| 699 | 182,50 | |||
| 699 | 182,50 | |||
| 01.11.2024 | 18:54:19,069 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 18:51:05,815 | 78 | 182,74 | |
| 78 | 182,74 | |||
| 78 | 182,74 | |||
| 01.11.2024 | 18:50:13,428 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 18:50:02,093 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 01.11.2024 | 18:49:54,311 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:49:24,385 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 01.11.2024 | 18:48:31,240 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 01.11.2024 | 18:48:23,304 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 01.11.2024 | 18:45:46,521 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:45:37,178 | 119 | 182,50 | |
| 119 | 182,50 | |||
| 119 | 182,50 | |||
| 01.11.2024 | 18:45:10,212 | 31 | 182,52 | |
| 31 | 182,52 | |||
| 31 | 182,52 | |||
| 01.11.2024 | 18:44:26,261 | 15 | 182,50 | |
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 01.11.2024 | 18:44:09,525 | 36 | 182,48 | |
| 36 | 182,48 | |||
| 36 | 182,48 | |||
| 01.11.2024 | 18:44:06,739 | 20 | 182,48 | |
| 20 | 182,48 | |||
| 20 | 182,48 | |||
| 01.11.2024 | 18:43:21,200 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 18:42:45,880 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 01.11.2024 | 18:42:42,715 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 18:42:05,521 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 01.11.2024 | 18:41:55,605 | 275 | 182,76 | |
| 275 | 182,76 | |||
| 275 | 182,76 | |||
| 01.11.2024 | 18:40:27,394 | 275 | 182,50 | |
| 275 | 182,50 | |||
| 275 | 182,50 | |||
| 01.11.2024 | 18:40:12,636 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 01.11.2024 | 18:39:26,517 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 01.11.2024 | 18:39:09,298 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 18:38:24,520 | 12 | 182,58 | |
| 12 | 182,58 | |||
| 12 | 182,58 | |||
| 01.11.2024 | 18:37:58,401 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 01.11.2024 | 18:36:48,344 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 01.11.2024 | 18:36:38,950 | 75 | 182,64 | |
| 75 | 182,64 | |||
| 75 | 182,64 | |||
| 01.11.2024 | 18:36:36,502 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 01.11.2024 | 18:35:38,598 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 01.11.2024 | 18:35:08,992 | 8 | 182,80 | |
| 8 | 182,80 | |||
| 8 | 182,80 | |||
| 01.11.2024 | 18:34:49,994 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 01.11.2024 | 18:34:14,329 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 18:34:02,309 | 13 | 182,76 | |
| 13 | 182,76 | |||
| 13 | 182,76 | |||
| 01.11.2024 | 18:33:23,850 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 01.11.2024 | 18:33:13,762 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 01.11.2024 | 18:32:40,257 | 120 | 182,78 | |
| 120 | 182,78 | |||
| 120 | 182,78 | |||
| 01.11.2024 | 18:30:13,460 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:29:11,323 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 01.11.2024 | 18:28:32,570 | 27 | 183,20 | |
| 27 | 183,20 | |||
| 27 | 183,20 | |||
| 01.11.2024 | 18:27:14,432 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 18:26:21,056 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 18:23:39,829 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 01.11.2024 | 18:23:31,333 | 60 | 182,94 | |
| 60 | 182,94 | |||
| 60 | 182,94 | |||
| 01.11.2024 | 18:22:57,313 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 18:22:44,614 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 01.11.2024 | 18:22:21,387 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 01.11.2024 | 18:22:09,635 | 25 | 182,90 | |
| 25 | 182,90 | |||
| 25 | 182,90 | |||
| 01.11.2024 | 18:21:19,978 | 22 | 182,88 | |
| 22 | 182,88 | |||
| 22 | 182,88 | |||
| 01.11.2024 | 18:21:15,060 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 01.11.2024 | 18:21:07,684 | 30 | 182,86 | |
| 30 | 182,86 | |||
| 30 | 182,86 | |||
| 01.11.2024 | 18:21:03,058 | 40 | 182,92 | |
| 40 | 182,92 | |||
| 40 | 182,92 | |||
| 01.11.2024 | 18:21:02,986 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 18:20:41,776 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 01.11.2024 | 18:20:23,960 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 01.11.2024 | 18:18:04,001 | 135 | 182,62 | |
| 135 | 182,62 | |||
| 135 | 182,62 | |||
| 01.11.2024 | 18:18:01,171 | 40 | 182,68 | |
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 01.11.2024 | 18:17:43,297 | 40 | 182,76 | |
| 40 | 182,76 | |||
| 40 | 182,76 | |||
| 01.11.2024 | 18:17:39,144 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 01.11.2024 | 18:17:01,962 | 100 | 182,94 | |
| 100 | 182,94 | |||
| 100 | 182,94 | |||
| 01.11.2024 | 18:16:57,933 | 150 | 182,88 | |
| 150 | 182,88 | |||
| 150 | 182,88 | |||
| 01.11.2024 | 18:15:16,970 | 140 | 182,78 | |
| 140 | 182,78 | |||
| 140 | 182,78 | |||
| 01.11.2024 | 18:15:10,874 | 27 | 182,72 | |
| 27 | 182,72 | |||
| 27 | 182,72 | |||
| 01.11.2024 | 18:14:18,641 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 01.11.2024 | 18:14:03,619 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 01.11.2024 | 18:13:51,347 | 110 | 182,68 | |
| 110 | 182,68 | |||
| 110 | 182,68 | |||
| 01.11.2024 | 18:13:45,331 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 01.11.2024 | 18:13:30,438 | 170 | 182,68 | |
| 170 | 182,68 | |||
| 170 | 182,68 | |||
| 01.11.2024 | 18:13:09,339 | 120 | 182,60 | |
| 120 | 182,60 | |||
| 120 | 182,60 | |||
| 01.11.2024 | 18:12:36,440 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 01.11.2024 | 18:12:31,234 | 21 | 182,42 | |
| 21 | 182,42 | |||
| 21 | 182,42 | |||
| 01.11.2024 | 18:12:06,518 | 17 | 182,24 | |
| 17 | 182,24 | |||
| 17 | 182,24 | |||
| 01.11.2024 | 18:11:55,759 | 12 | 182,18 | |
| 12 | 182,18 | |||
| 12 | 182,18 | |||
| 01.11.2024 | 18:11:18,925 | 300 | 181,98 | |
| 300 | 181,98 | |||
| 300 | 181,98 | |||
| 01.11.2024 | 18:11:17,225 | 540 | 181,96 | |
| 160 | 181,96 | |||
| 50 | 181,96 | |||
| 540 | 181,96 | |||
| 300 | 181,96 | |||
| 12 | 181,96 | |||
| 18 | 181,96 | |||
| 01.11.2024 | 18:11:17,127 | 63 | 182,00 | |
| 63 | 182,00 | |||
| 50 | 182,00 | |||
| 13 | 182,00 | |||
| 01.11.2024 | 18:10:53,409 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 01.11.2024 | 18:10:33,558 | 200 | 182,20 | |
| 200 | 182,20 | |||
| 200 | 182,20 | |||
| 01.11.2024 | 18:09:54,283 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 01.11.2024 | 18:08:14,902 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 01.11.2024 | 18:08:01,730 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 01.11.2024 | 18:07:58,730 | 52 | 182,42 | |
| 52 | 182,42 | |||
| 52 | 182,42 | |||
| 01.11.2024 | 18:07:36,270 | 111 | 182,42 | |
| 111 | 182,42 | |||
| 111 | 182,42 | |||
| 01.11.2024 | 18:07:27,615 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 01.11.2024 | 18:06:30,810 | 8 | 182,40 | |
| 8 | 182,40 | |||
| 8 | 182,40 | |||
| 01.11.2024 | 18:06:16,966 | 8 | 182,48 | |
| 8 | 182,48 | |||
| 8 | 182,48 | |||
| 01.11.2024 | 18:06:13,013 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 01.11.2024 | 18:06:12,897 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 01.11.2024 | 18:06:04,089 | 83 | 182,44 | |
| 83 | 182,44 | |||
| 83 | 182,44 | |||
| 01.11.2024 | 18:06:03,964 | 150 | 182,50 | |
| 150 | 182,50 | |||
| 150 | 182,50 | |||
| 01.11.2024 | 18:05:26,266 | 38 | 182,62 | |
| 38 | 182,62 | |||
| 38 | 182,62 | |||
| 01.11.2024 | 18:04:57,649 | 68 | 182,68 | |
| 68 | 182,68 | |||
| 68 | 182,68 | |||
| 01.11.2024 | 18:04:47,462 | 60 | 182,74 | |
| 60 | 182,74 | |||
| 60 | 182,74 | |||
| 01.11.2024 | 18:04:12,897 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 01.11.2024 | 18:03:17,041 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 01.11.2024 | 18:01:59,035 | 31 | 182,52 | |
| 31 | 182,52 | |||
| 31 | 182,52 | |||
| 01.11.2024 | 18:01:14,129 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 01.11.2024 | 18:01:04,128 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 01.11.2024 | 18:00:59,586 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 01.11.2024 | 18:00:44,972 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 01.11.2024 | 18:00:42,969 | 80 | 182,92 | |
| 80 | 182,92 | |||
| 80 | 182,92 | |||
| 01.11.2024 | 18:00:13,153 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 01.11.2024 | 17:59:44,882 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 01.11.2024 | 17:59:18,756 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 01.11.2024 | 17:59:04,964 | 30 | 182,92 | |
| 10 | 182,92 | |||
| 30 | 182,92 | |||
| 20 | 182,92 | |||
| 01.11.2024 | 17:58:47,035 | 28 | 182,86 | |
| 28 | 182,86 | |||
| 28 | 182,86 | |||
| 01.11.2024 | 17:58:36,390 | 18 | 182,88 | |
| 18 | 182,88 | |||
| 18 | 182,88 | |||
| 01.11.2024 | 17:58:30,814 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 01.11.2024 | 17:58:19,902 | 98 | 182,90 | |
| 98 | 182,90 | |||
| 98 | 182,90 | |||
| 01.11.2024 | 17:57:47,163 | 900 | 182,78 | |
| 900 | 182,78 | |||
| 900 | 182,78 | |||
| 01.11.2024 | 17:57:35,996 | 250 | 182,86 | |
| 250 | 182,86 | |||
| 250 | 182,86 | |||
| 01.11.2024 | 17:57:13,807 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 01.11.2024 | 17:56:56,744 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 01.11.2024 | 17:56:53,539 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 17:56:49,798 | 420 | 183,04 | |
| 420 | 183,04 | |||
| 420 | 183,04 | |||
| 01.11.2024 | 17:56:40,994 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 01.11.2024 | 17:56:26,310 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 17:56:11,642 | 40 | 183,06 | |
| 40 | 183,06 | |||
| 40 | 183,06 | |||
| 01.11.2024 | 17:56:11,144 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 01.11.2024 | 17:56:08,884 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 01.11.2024 | 17:56:04,116 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 01.11.2024 | 17:55:22,909 | 150 | 182,98 | |
| 150 | 182,98 | |||
| 150 | 182,98 | |||
| 01.11.2024 | 17:55:09,748 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 01.11.2024 | 17:55:04,465 | 82 | 183,16 | |
| 82 | 183,16 | |||
| 82 | 183,16 | |||
| 01.11.2024 | 17:54:50,540 | 30 | 183,18 | |
| 30 | 183,18 | |||
| 30 | 183,18 | |||
| 01.11.2024 | 17:54:17,363 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 01.11.2024 | 17:53:22,675 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 01.11.2024 | 17:52:53,720 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 01.11.2024 | 17:52:52,269 | 25 | 183,24 | |
| 25 | 183,24 | |||
| 25 | 183,24 | |||
| 01.11.2024 | 17:52:40,706 | 80 | 183,20 | |
| 80 | 183,20 | |||
| 80 | 183,20 | |||
| 01.11.2024 | 17:52:05,850 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 01.11.2024 | 17:51:29,802 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 01.11.2024 | 17:51:07,365 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 01.11.2024 | 17:51:03,208 | 240 | 183,08 | |
| 240 | 183,08 | |||
| 240 | 183,08 | |||
| 01.11.2024 | 17:50:33,527 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 01.11.2024 | 17:50:22,147 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 01.11.2024 | 17:50:12,130 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 01.11.2024 | 17:49:42,219 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 01.11.2024 | 17:49:22,506 | 20 | 183,16 | |
| 20 | 183,16 | |||
| 20 | 183,16 | |||
| 01.11.2024 | 17:49:14,561 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 01.11.2024 | 17:49:02,907 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 01.11.2024 | 17:48:20,973 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 01.11.2024 | 17:48:19,952 | 54 | 183,02 | |
| 54 | 183,02 | |||
| 54 | 183,02 | |||
| 01.11.2024 | 17:48:06,722 | 91 | 182,94 | |
| 91 | 182,94 | |||
| 91 | 182,94 | |||
| 01.11.2024 | 17:48:03,166 | 13 | 182,94 | |
| 13 | 182,94 | |||
| 13 | 182,94 | |||
| 01.11.2024 | 17:47:56,299 | 20 | 182,96 | |
| 20 | 182,96 | |||
| 20 | 182,96 | |||
| 01.11.2024 | 17:47:17,999 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 01.11.2024 | 17:47:16,318 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 01.11.2024 | 17:47:03,399 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 01.11.2024 | 17:46:52,678 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 17:45:46,660 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 01.11.2024 | 17:45:30,598 | 44 | 183,00 | |
| 44 | 183,00 | |||
| 44 | 183,00 | |||
| 01.11.2024 | 17:44:49,871 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 01.11.2024 | 17:44:47,781 | 200 | 182,92 | |
| 200 | 182,92 | |||
| 200 | 182,92 | |||
| 01.11.2024 | 17:43:50,745 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:43:46,737 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 01.11.2024 | 17:43:17,303 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 01.11.2024 | 17:42:37,125 | 15 | 183,18 | |
| 15 | 183,18 | |||
| 15 | 183,18 | |||
| 01.11.2024 | 17:42:36,560 | 16 | 183,24 | |
| 16 | 183,24 | |||
| 16 | 183,24 | |||
| 01.11.2024 | 17:42:30,073 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:38,308 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 17:41:07,118 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 01.11.2024 | 17:40:13,720 | 6 | 183,24 | |
| 6 | 183,24 | |||
| 6 | 183,24 | |||
| 01.11.2024 | 17:39:24,179 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 01.11.2024 | 17:38:28,730 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 01.11.2024 | 17:38:27,263 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 01.11.2024 | 17:38:09,988 | 26 | 183,06 | |
| 26 | 183,06 | |||
| 26 | 183,06 | |||
| 01.11.2024 | 17:37:52,838 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 01.11.2024 | 17:37:51,326 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 01.11.2024 | 17:37:33,023 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 01.11.2024 | 17:37:29,031 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 01.11.2024 | 17:37:03,822 | 100 | 183,02 | |
| 100 | 183,02 | |||
| 100 | 183,02 | |||
| 01.11.2024 | 17:35:57,338 | 15 | 183,26 | |
| 15 | 183,26 | |||
| 15 | 183,26 | |||
| 01.11.2024 | 17:35:36,216 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 01.11.2024 | 17:35:16,875 | 42 | 183,30 | |
| 42 | 183,30 | |||
| 42 | 183,30 | |||
| 01.11.2024 | 17:34:47,369 | 15 | 183,24 | |
| 15 | 183,24 | |||
| 15 | 183,24 | |||
| 01.11.2024 | 17:34:04,628 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 01.11.2024 | 17:33:36,950 | 11 | 183,40 | |
| 11 | 183,40 | |||
| 11 | 183,40 | |||
| 01.11.2024 | 17:33:35,526 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 01.11.2024 | 17:33:24,609 | 73 | 183,34 | |
| 73 | 183,34 | |||
| 73 | 183,34 | |||
| 01.11.2024 | 17:32:44,532 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 01.11.2024 | 17:31:23,276 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 01.11.2024 | 17:30:54,524 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 01.11.2024 | 17:30:46,312 | 25 | 183,44 | |
| 25 | 183,44 | |||
| 25 | 183,44 | |||
| 01.11.2024 | 17:30:40,596 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 01.11.2024 | 17:29:39,928 | 60 | 183,22 | |
| 60 | 183,22 | |||
| 60 | 183,22 | |||
| 01.11.2024 | 17:29:10,134 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 01.11.2024 | 17:27:36,582 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 01.11.2024 | 17:27:22,971 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 01.11.2024 | 17:27:11,272 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 01.11.2024 | 17:27:08,847 | 20 | 183,04 | |
| 20 | 183,04 | |||
| 20 | 183,04 | |||
| 01.11.2024 | 17:26:43,171 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 01.11.2024 | 17:26:42,776 | 5 | 182,94 | |
| 5 | 182,94 | |||
| 5 | 182,94 | |||
| 01.11.2024 | 17:26:42,372 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 01.11.2024 | 17:26:36,375 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 01.11.2024 | 17:26:27,707 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 17:26:13,090 | 25 | 183,38 | |
| 25 | 183,38 | |||
| 25 | 183,38 | |||
| 01.11.2024 | 17:26:02,618 | 30 | 183,32 | |
| 30 | 183,32 | |||
| 30 | 183,32 | |||
| 01.11.2024 | 17:25:56,912 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 01.11.2024 | 17:25:21,108 | 50 | 183,44 | |
| 50 | 183,44 | |||
| 50 | 183,44 | |||
| 01.11.2024 | 17:25:13,262 | 20 | 183,42 | |
| 20 | 183,42 | |||
| 20 | 183,42 | |||
| 01.11.2024 | 17:25:08,225 | 13 | 183,42 | |
| 13 | 183,42 | |||
| 13 | 183,42 | |||
| 01.11.2024 | 17:25:00,927 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 01.11.2024 | 17:24:55,226 | 13 | 183,46 | |
| 13 | 183,46 | |||
| 13 | 183,46 | |||
| 01.11.2024 | 17:24:44,051 | 55 | 183,44 | |
| 55 | 183,44 | |||
| 55 | 183,44 | |||
| 01.11.2024 | 17:24:30,086 | 60 | 183,40 | |
| 60 | 183,40 | |||
| 60 | 183,40 | |||
| 01.11.2024 | 17:24:24,191 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 01.11.2024 | 17:24:06,271 | 55 | 183,42 | |
| 55 | 183,42 | |||
| 55 | 183,42 | |||
| 01.11.2024 | 17:23:58,385 | 60 | 183,44 | |
| 60 | 183,44 | |||
| 60 | 183,44 | |||
| 01.11.2024 | 17:23:36,211 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 01.11.2024 | 17:23:11,556 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 01.11.2024 | 17:22:59,435 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 01.11.2024 | 17:22:34,018 | 300 | 183,30 | |
| 300 | 183,30 | |||
| 300 | 183,30 | |||
| 01.11.2024 | 17:22:32,508 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 01.11.2024 | 17:22:27,686 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 01.11.2024 | 17:22:26,702 | 30 | 183,26 | |
| 30 | 183,26 | |||
| 30 | 183,26 | |||
| 01.11.2024 | 17:22:24,216 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 01.11.2024 | 17:22:06,977 | 250 | 183,22 | |
| 250 | 183,22 | |||
| 250 | 183,22 | |||
| 01.11.2024 | 17:21:38,305 | 57 | 182,96 | |
| 39 | 182,96 | |||
| 54 | 182,96 | |||
| 18 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:21:32,708 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 01.11.2024 | 17:21:09,002 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 01.11.2024 | 17:20:46,117 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 01.11.2024 | 17:20:44,657 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 17:20:24,331 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 01.11.2024 | 17:20:20,815 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 01.11.2024 | 17:19:58,861 | 65 | 183,74 | |
| 65 | 183,74 | |||
| 65 | 183,74 | |||
| 01.11.2024 | 17:19:49,052 | 25 | 183,72 | |
| 25 | 183,72 | |||
| 25 | 183,72 | |||
| 01.11.2024 | 17:19:36,862 | 19 | 183,64 | |
| 19 | 183,64 | |||
| 19 | 183,64 | |||
| 01.11.2024 | 17:19:15,961 | 40 | 183,74 | |
| 40 | 183,74 | |||
| 40 | 183,74 | |||
| 01.11.2024 | 17:19:05,444 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 17:18:45,801 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 01.11.2024 | 17:18:37,146 | 40 | 183,62 | |
| 40 | 183,62 | |||
| 40 | 183,62 | |||
| 01.11.2024 | 17:18:26,627 | 35 | 183,76 | |
| 35 | 183,76 | |||
| 35 | 183,76 | |||
| 01.11.2024 | 17:18:11,639 | 19 | 183,88 | |
| 19 | 183,88 | |||
| 19 | 183,88 | |||
| 01.11.2024 | 17:17:50,250 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:44,596 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:40,318 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 01.11.2024 | 17:17:23,383 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 01.11.2024 | 17:17:10,069 | 20 | 184,02 | |
| 3 | 184,02 | |||
| 10 | 184,02 | |||
| 20 | 184,02 | |||
| 7 | 184,02 | |||
| 01.11.2024 | 17:17:07,920 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.11.2024 | 17:16:57,884 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 17:16:49,722 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 01.11.2024 | 17:16:31,946 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:15:57,125 | 14 | 183,76 | |
| 14 | 183,76 | |||
| 14 | 183,76 | |||
| 01.11.2024 | 17:15:31,776 | 40 | 183,78 | |
| 40 | 183,78 | |||
| 40 | 183,78 | |||
| 01.11.2024 | 17:15:17,541 | 60 | 183,78 | |
| 50 | 183,78 | |||
| 10 | 183,78 | |||
| 60 | 183,78 | |||
| 01.11.2024 | 17:14:18,606 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 01.11.2024 | 17:14:09,834 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 01.11.2024 | 17:14:04,624 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:13:48,511 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 01.11.2024 | 17:13:20,762 | 200 | 183,76 | |
| 200 | 183,76 | |||
| 200 | 183,76 | |||
| 01.11.2024 | 17:13:14,164 | 85 | 183,84 | |
| 85 | 183,84 | |||
| 85 | 183,84 | |||
| 01.11.2024 | 17:13:03,111 | 200 | 183,78 | |
| 200 | 183,78 | |||
| 200 | 183,78 | |||
| 01.11.2024 | 17:12:23,547 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:12:11,614 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 01.11.2024 | 17:11:27,011 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:11:16,572 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:11:14,405 | 35 | 183,78 | |
| 35 | 183,78 | |||
| 35 | 183,78 | |||
| 01.11.2024 | 17:10:56,531 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 01.11.2024 | 17:10:55,533 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 17:10:50,639 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 01.11.2024 | 17:10:34,931 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 01.11.2024 | 17:10:02,550 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 01.11.2024 | 17:09:48,832 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.11.2024 | 17:09:33,360 | 349 | 183,78 | |
| 349 | 183,78 | |||
| 349 | 183,78 | |||
| 01.11.2024 | 17:09:25,147 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 01.11.2024 | 17:09:18,603 | 140 | 183,78 | |
| 140 | 183,78 | |||
| 140 | 183,78 | |||
| 01.11.2024 | 17:08:57,557 | 40 | 183,72 | |
| 40 | 183,72 | |||
| 40 | 183,72 | |||
| 01.11.2024 | 17:08:56,138 | 20 | 183,74 | |
| 20 | 183,74 | |||
| 20 | 183,74 | |||
| 01.11.2024 | 17:08:03,020 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 01.11.2024 | 17:07:38,419 | 180 | 183,74 | |
| 180 | 183,74 | |||
| 180 | 183,74 | |||
| 01.11.2024 | 17:07:29,898 | 20 | 183,76 | |
| 20 | 183,76 | |||
| 20 | 183,76 | |||
| 01.11.2024 | 17:07:11,741 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.11.2024 | 17:06:51,572 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 01.11.2024 | 17:06:14,278 | 32 | 183,86 | |
| 32 | 183,86 | |||
| 32 | 183,86 | |||
| 01.11.2024 | 17:05:53,844 | 49 | 183,94 | |
| 49 | 183,94 | |||
| 49 | 183,94 | |||
| 01.11.2024 | 17:05:47,711 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 01.11.2024 | 17:05:19,669 | 48 | 183,94 | |
| 48 | 183,94 | |||
| 48 | 183,94 | |||
| 01.11.2024 | 17:05:10,122 | 61 | 183,86 | |
| 10 | 183,86 | |||
| 51 | 183,86 | |||
| 61 | 183,86 | |||
| 01.11.2024 | 17:04:32,971 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 17:04:25,048 | 120 | 184,02 | |
| 120 | 184,02 | |||
| 120 | 184,02 | |||
| 01.11.2024 | 17:04:12,618 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 01.11.2024 | 17:03:38,211 | 300 | 184,16 | |
| 300 | 184,16 | |||
| 300 | 184,16 | |||
| 01.11.2024 | 17:03:22,698 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.11.2024 | 17:03:14,318 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 17:02:49,622 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.11.2024 | 17:02:14,105 | 595 | 184,04 | |
| 595 | 184,04 | |||
| 595 | 184,04 | |||
| 01.11.2024 | 17:01:56,979 | 544 | 184,00 | |
| 42 | 184,00 | |||
| 18 | 184,00 | |||
| 94 | 184,00 | |||
| 544 | 184,00 | |||
| 390 | 184,00 | |||
| 01.11.2024 | 17:01:53,722 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.11.2024 | 17:01:45,078 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:01:38,751 | 234 | 183,84 | |
| 234 | 183,84 | |||
| 234 | 183,84 | |||
| 01.11.2024 | 17:01:14,960 | 80 | 183,80 | |
| 80 | 183,80 | |||
| 80 | 183,80 | |||
| 01.11.2024 | 17:01:09,490 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 01.11.2024 | 17:00:46,241 | 30 | 183,76 | |
| 30 | 183,76 | |||
| 30 | 183,76 | |||
| 01.11.2024 | 16:59:52,741 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 16:59:29,521 | 35 | 183,72 | |
| 35 | 183,72 | |||
| 35 | 183,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,58 / Ask: 182,64
Umsatz: 43 495 TEUR -
Nvidia Corp.
Bid: 124,64 / Ask: 124,76
Umsatz: 43 252 TEUR -
Microsoft Corp.
Bid: 379,70 / Ask: 379,85
Umsatz: 21 655 TEUR -
MicroStrategy Inc.
Bid: 210,20 / Ask: 210,70
Umsatz: 17 945 TEUR -
Apple Inc.
Bid: 204,85 / Ask: 205,00
Umsatz: 13 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 19:16:31
Letzte Aktualisierung:
01.11.2024 @ 19:16:31