iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
670
554,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 17:28:36,887 | 1 | 554,47 | |
| 1 | 554,47 | |||
| 1 | 554,47 | |||
| 01.04.2025 | 17:27:44,022 | 10 | 554,59 | |
| 10 | 554,59 | |||
| 10 | 554,59 | |||
| 01.04.2025 | 17:26:04,490 | 2 | 554,75 | |
| 2 | 554,75 | |||
| 2 | 554,75 | |||
| 01.04.2025 | 17:25:50,639 | 2 | 554,77 | |
| 2 | 554,77 | |||
| 2 | 554,77 | |||
| 01.04.2025 | 17:25:41,424 | 27 | 554,79 | |
| 27 | 554,79 | |||
| 27 | 554,79 | |||
| 01.04.2025 | 17:23:17,815 | 2 | 554,77 | |
| 2 | 554,77 | |||
| 2 | 554,77 | |||
| 01.04.2025 | 17:22:00,889 | 1 | 554,39 | |
| 1 | 554,39 | |||
| 1 | 554,39 | |||
| 01.04.2025 | 17:20:55,854 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 01.04.2025 | 17:20:12,607 | 1 | 554,27 | |
| 1 | 554,27 | |||
| 1 | 554,27 | |||
| 01.04.2025 | 17:17:39,634 | 1 | 554,75 | |
| 1 | 554,75 | |||
| 1 | 554,75 | |||
| 01.04.2025 | 17:16:42,712 | 13 | 554,73 | |
| 13 | 554,73 | |||
| 13 | 554,73 | |||
| 01.04.2025 | 17:15:13,549 | 184 | 554,39 | |
| 184 | 554,39 | |||
| 184 | 554,39 | |||
| 01.04.2025 | 17:15:09,855 | 6 | 554,47 | |
| 6 | 554,47 | |||
| 6 | 554,47 | |||
| 01.04.2025 | 17:14:56,460 | 9 | 554,55 | |
| 9 | 554,55 | |||
| 9 | 554,55 | |||
| 01.04.2025 | 17:14:52,603 | 1 | 554,39 | |
| 1 | 554,39 | |||
| 1 | 554,39 | |||
| 01.04.2025 | 17:14:31,161 | 1 | 554,13 | |
| 1 | 554,13 | |||
| 1 | 554,13 | |||
| 01.04.2025 | 17:14:05,874 | 1 | 553,87 | |
| 1 | 553,87 | |||
| 1 | 553,87 | |||
| 01.04.2025 | 17:13:39,301 | 3 | 553,89 | |
| 3 | 553,89 | |||
| 3 | 553,89 | |||
| 01.04.2025 | 17:13:38,004 | 1 | 553,89 | |
| 1 | 553,89 | |||
| 1 | 553,89 | |||
| 01.04.2025 | 17:08:47,125 | 12 | 553,80 | |
| 12 | 553,80 | |||
| 12 | 553,80 | |||
| 01.04.2025 | 17:06:14,340 | 2 | 553,41 | |
| 2 | 553,41 | |||
| 2 | 553,41 | |||
| 01.04.2025 | 17:06:12,381 | 1 | 553,43 | |
| 1 | 553,43 | |||
| 1 | 553,43 | |||
| 01.04.2025 | 17:05:52,538 | 1 | 553,37 | |
| 1 | 553,37 | |||
| 1 | 553,37 | |||
| 01.04.2025 | 17:05:51,609 | 3 | 553,35 | |
| 3 | 553,35 | |||
| 3 | 553,35 | |||
| 01.04.2025 | 17:05:13,170 | 3 | 552,99 | |
| 3 | 552,99 | |||
| 3 | 552,99 | |||
| 01.04.2025 | 17:05:03,414 | 1 | 552,89 | |
| 1 | 552,89 | |||
| 1 | 552,89 | |||
| 01.04.2025 | 17:04:58,571 | 1 | 553,03 | |
| 1 | 553,03 | |||
| 1 | 553,03 | |||
| 01.04.2025 | 17:03:44,411 | 8 | 552,87 | |
| 8 | 552,87 | |||
| 8 | 552,87 | |||
| 01.04.2025 | 17:02:45,373 | 4 | 552,71 | |
| 4 | 552,71 | |||
| 4 | 552,71 | |||
| 01.04.2025 | 17:01:02,622 | 1 | 552,67 | |
| 1 | 552,67 | |||
| 1 | 552,67 | |||
| 01.04.2025 | 17:00:52,120 | 2 | 552,63 | |
| 2 | 552,63 | |||
| 2 | 552,63 | |||
| 01.04.2025 | 17:00:00,914 | 4 | 552,77 | |
| 4 | 552,77 | |||
| 4 | 552,77 | |||
| 01.04.2025 | 17:00:00,829 | 1 | 552,75 | |
| 1 | 552,75 | |||
| 1 | 552,75 | |||
| 01.04.2025 | 16:59:09,101 | 1 | 552,39 | |
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 01.04.2025 | 16:57:48,161 | 1 | 552,17 | |
| 1 | 552,17 | |||
| 1 | 552,17 | |||
| 01.04.2025 | 16:57:23,031 | 4 | 551,91 | |
| 4 | 551,91 | |||
| 4 | 551,91 | |||
| 01.04.2025 | 16:56:38,664 | 27 | 552,51 | |
| 27 | 552,51 | |||
| 27 | 552,51 | |||
| 01.04.2025 | 16:56:06,057 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 01.04.2025 | 16:56:02,913 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 01.04.2025 | 16:54:43,803 | 1 | 552,29 | |
| 1 | 552,29 | |||
| 1 | 552,29 | |||
| 01.04.2025 | 16:54:25,579 | 1 | 552,07 | |
| 1 | 552,07 | |||
| 1 | 552,07 | |||
| 01.04.2025 | 16:48:24,111 | 26 | 550,69 | |
| 26 | 550,69 | |||
| 26 | 550,69 | |||
| 01.04.2025 | 16:45:51,335 | 6 | 551,05 | |
| 6 | 551,05 | |||
| 6 | 551,05 | |||
| 01.04.2025 | 16:45:05,008 | 7 | 551,11 | |
| 7 | 551,11 | |||
| 7 | 551,11 | |||
| 01.04.2025 | 16:42:36,507 | 4 | 550,59 | |
| 4 | 550,59 | |||
| 4 | 550,59 | |||
| 01.04.2025 | 16:42:07,461 | 6 | 550,55 | |
| 6 | 550,55 | |||
| 6 | 550,55 | |||
| 01.04.2025 | 16:40:54,966 | 18 | 550,41 | |
| 18 | 550,41 | |||
| 18 | 550,41 | |||
| 01.04.2025 | 16:37:33,564 | 8 | 549,39 | |
| 8 | 549,39 | |||
| 8 | 549,39 | |||
| 01.04.2025 | 16:37:26,418 | 1 | 549,35 | |
| 1 | 549,35 | |||
| 1 | 549,35 | |||
| 01.04.2025 | 16:37:22,247 | 90 | 549,41 | |
| 90 | 549,41 | |||
| 90 | 549,41 | |||
| 01.04.2025 | 16:36:12,126 | 2 | 549,09 | |
| 2 | 549,09 | |||
| 2 | 549,09 | |||
| 01.04.2025 | 16:33:08,757 | 181 | 549,21 | |
| 181 | 549,21 | |||
| 181 | 549,21 | |||
| 01.04.2025 | 16:29:39,996 | 2 | 549,05 | |
| 2 | 549,05 | |||
| 2 | 549,05 | |||
| 01.04.2025 | 16:28:13,183 | 10 | 547,99 | |
| 10 | 547,99 | |||
| 10 | 547,99 | |||
| 01.04.2025 | 16:28:12,015 | 1 | 548,19 | |
| 1 | 548,19 | |||
| 1 | 548,19 | |||
| 01.04.2025 | 16:27:47,849 | 1 | 548,37 | |
| 1 | 548,37 | |||
| 1 | 548,37 | |||
| 01.04.2025 | 16:24:19,925 | 1 | 548,39 | |
| 1 | 548,39 | |||
| 1 | 548,39 | |||
| 01.04.2025 | 16:23:38,897 | 15 | 548,61 | |
| 15 | 548,61 | |||
| 15 | 548,61 | |||
| 01.04.2025 | 16:20:58,019 | 11 | 547,00 | |
| 11 | 547,00 | |||
| 11 | 547,00 | |||
| 01.04.2025 | 16:19:16,535 | 5 | 547,33 | |
| 5 | 547,33 | |||
| 5 | 547,33 | |||
| 01.04.2025 | 16:18:28,803 | 4 | 547,71 | |
| 4 | 547,71 | |||
| 4 | 547,71 | |||
| 01.04.2025 | 16:17:39,514 | 8 | 547,37 | |
| 8 | 547,37 | |||
| 8 | 547,37 | |||
| 01.04.2025 | 16:16:57,955 | 10 | 547,55 | |
| 10 | 547,55 | |||
| 10 | 547,55 | |||
| 01.04.2025 | 16:15:06,097 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 01.04.2025 | 16:14:37,796 | 18 | 547,39 | |
| 18 | 547,39 | |||
| 18 | 547,39 | |||
| 01.04.2025 | 16:11:54,355 | 1 | 547,97 | |
| 1 | 547,97 | |||
| 1 | 547,97 | |||
| 01.04.2025 | 16:10:41,140 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 01.04.2025 | 16:10:40,740 | 10 | 548,05 | |
| 10 | 548,05 | |||
| 10 | 548,05 | |||
| 01.04.2025 | 16:10:12,561 | 1 | 548,93 | |
| 1 | 548,93 | |||
| 1 | 548,93 | |||
| 01.04.2025 | 16:09:44,983 | 1 | 548,61 | |
| 1 | 548,61 | |||
| 1 | 548,61 | |||
| 01.04.2025 | 16:08:05,305 | 2 | 549,27 | |
| 2 | 549,27 | |||
| 2 | 549,27 | |||
| 01.04.2025 | 16:07:19,929 | 4 | 549,19 | |
| 4 | 549,19 | |||
| 4 | 549,19 | |||
| 01.04.2025 | 16:07:07,481 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 01.04.2025 | 16:06:12,186 | 3 | 550,07 | |
| 3 | 550,07 | |||
| 3 | 550,07 | |||
| 01.04.2025 | 16:05:56,650 | 1 | 550,01 | |
| 1 | 550,01 | |||
| 1 | 550,01 | |||
| 01.04.2025 | 16:04:00,092 | 1 | 550,65 | |
| 1 | 550,65 | |||
| 1 | 550,65 | |||
| 01.04.2025 | 16:03:08,405 | 1 | 549,93 | |
| 1 | 549,93 | |||
| 1 | 549,93 | |||
| 01.04.2025 | 16:02:07,754 | 1 | 549,97 | |
| 1 | 549,97 | |||
| 1 | 549,97 | |||
| 01.04.2025 | 16:01:59,507 | 21 | 550,09 | |
| 21 | 550,09 | |||
| 21 | 550,09 | |||
| 01.04.2025 | 16:01:44,626 | 7 | 550,62 | |
| 7 | 550,62 | |||
| 7 | 550,62 | |||
| 01.04.2025 | 16:00:44,509 | 1 | 551,47 | |
| 1 | 551,47 | |||
| 1 | 551,47 | |||
| 01.04.2025 | 16:00:36,818 | 2 | 550,79 | |
| 2 | 550,79 | |||
| 2 | 550,79 | |||
| 01.04.2025 | 16:00:00,655 | 4 | 552,99 | |
| 4 | 552,99 | |||
| 4 | 552,99 | |||
| 01.04.2025 | 15:57:11,973 | 1 | 551,37 | |
| 1 | 551,37 | |||
| 1 | 551,37 | |||
| 01.04.2025 | 15:56:18,175 | 1 | 551,57 | |
| 1 | 551,57 | |||
| 1 | 551,57 | |||
| 01.04.2025 | 15:55:36,026 | 19 | 551,99 | |
| 19 | 551,99 | |||
| 19 | 551,99 | |||
| 01.04.2025 | 15:55:27,717 | 4 | 551,63 | |
| 4 | 551,63 | |||
| 4 | 551,63 | |||
| 01.04.2025 | 15:52:59,101 | 1 | 551,85 | |
| 1 | 551,85 | |||
| 1 | 551,85 | |||
| 01.04.2025 | 15:52:05,417 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 01.04.2025 | 15:49:51,156 | 1 | 552,25 | |
| 1 | 552,25 | |||
| 1 | 552,25 | |||
| 01.04.2025 | 15:49:45,699 | 9 | 552,31 | |
| 9 | 552,31 | |||
| 9 | 552,31 | |||
| 01.04.2025 | 15:49:24,347 | 18 | 552,17 | |
| 18 | 552,17 | |||
| 18 | 552,17 | |||
| 01.04.2025 | 15:46:59,011 | 12 | 551,06 | |
| 12 | 551,06 | |||
| 12 | 551,06 | |||
| 01.04.2025 | 15:46:55,118 | 7 | 551,03 | |
| 7 | 551,03 | |||
| 7 | 551,03 | |||
| 01.04.2025 | 15:46:15,840 | 4 | 551,05 | |
| 4 | 551,05 | |||
| 4 | 551,05 | |||
| 01.04.2025 | 15:45:57,209 | 4 | 550,87 | |
| 4 | 550,87 | |||
| 4 | 550,87 | |||
| 01.04.2025 | 15:45:56,222 | 10 | 550,93 | |
| 10 | 550,93 | |||
| 10 | 550,93 | |||
| 01.04.2025 | 15:45:33,572 | 10 | 551,19 | |
| 10 | 551,19 | |||
| 10 | 551,19 | |||
| 01.04.2025 | 15:45:19,859 | 4 | 551,45 | |
| 4 | 551,45 | |||
| 4 | 551,45 | |||
| 01.04.2025 | 15:44:32,940 | 3 | 550,87 | |
| 3 | 550,87 | |||
| 3 | 550,87 | |||
| 01.04.2025 | 15:43:26,086 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 01.04.2025 | 15:43:02,205 | 3 | 550,20 | |
| 3 | 550,20 | |||
| 3 | 550,20 | |||
| 01.04.2025 | 15:40:41,901 | 5 | 550,85 | |
| 5 | 550,85 | |||
| 5 | 550,85 | |||
| 01.04.2025 | 15:40:04,857 | 4 | 550,93 | |
| 4 | 550,93 | |||
| 4 | 550,93 | |||
| 01.04.2025 | 15:39:59,198 | 5 | 550,87 | |
| 5 | 550,87 | |||
| 5 | 550,87 | |||
| 01.04.2025 | 15:39:28,807 | 18 | 550,29 | |
| 18 | 550,29 | |||
| 18 | 550,29 | |||
| 01.04.2025 | 15:39:23,113 | 10 | 550,49 | |
| 10 | 550,49 | |||
| 10 | 550,49 | |||
| 01.04.2025 | 15:38:56,244 | 100 | 550,43 | |
| 100 | 550,43 | |||
| 100 | 550,43 | |||
| 01.04.2025 | 15:38:18,808 | 7 | 550,57 | |
| 7 | 550,57 | |||
| 7 | 550,57 | |||
| 01.04.2025 | 15:37:44,108 | 8 | 550,09 | |
| 8 | 550,09 | |||
| 8 | 550,09 | |||
| 01.04.2025 | 15:37:06,341 | 75 | 550,41 | |
| 75 | 550,41 | |||
| 75 | 550,41 | |||
| 01.04.2025 | 15:37:04,292 | 8 | 550,41 | |
| 8 | 550,41 | |||
| 8 | 550,41 | |||
| 01.04.2025 | 15:36:44,938 | 2 | 550,35 | |
| 2 | 550,35 | |||
| 2 | 550,35 | |||
| 01.04.2025 | 15:36:33,721 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 01.04.2025 | 15:36:26,540 | 1 839 | 550,75 | |
| 1 839 | 550,75 | |||
| 1 839 | 550,75 | |||
| 01.04.2025 | 15:36:26,488 | 6 | 550,75 | |
| 6 | 550,75 | |||
| 6 | 550,75 | |||
| 01.04.2025 | 15:36:18,571 | 1 | 550,81 | |
| 1 | 550,81 | |||
| 1 | 550,81 | |||
| 01.04.2025 | 15:36:03,596 | 18 | 550,45 | |
| 18 | 550,45 | |||
| 18 | 550,45 | |||
| 01.04.2025 | 15:31:24,728 | 1 | 550,51 | |
| 1 | 550,51 | |||
| 1 | 550,51 | |||
| 01.04.2025 | 15:30:47,335 | 2 | 551,31 | |
| 2 | 551,31 | |||
| 2 | 551,31 | |||
| 01.04.2025 | 15:30:14,665 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 01.04.2025 | 15:27:34,680 | 80 | 551,85 | |
| 80 | 551,85 | |||
| 80 | 551,85 | |||
| 01.04.2025 | 15:24:57,073 | 26 | 551,63 | |
| 26 | 551,63 | |||
| 26 | 551,63 | |||
| 01.04.2025 | 15:23:27,604 | 3 | 551,83 | |
| 3 | 551,83 | |||
| 3 | 551,83 | |||
| 01.04.2025 | 15:18:45,384 | 4 | 551,75 | |
| 4 | 551,75 | |||
| 4 | 551,75 | |||
| 01.04.2025 | 15:18:12,573 | 5 | 551,69 | |
| 5 | 551,69 | |||
| 5 | 551,69 | |||
| 01.04.2025 | 15:15:07,943 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 01.04.2025 | 15:15:05,697 | 2 | 551,95 | |
| 2 | 551,95 | |||
| 2 | 551,95 | |||
| 01.04.2025 | 15:12:36,140 | 1 | 551,95 | |
| 1 | 551,95 | |||
| 1 | 551,95 | |||
| 01.04.2025 | 15:11:22,702 | 1 | 551,93 | |
| 1 | 551,93 | |||
| 1 | 551,93 | |||
| 01.04.2025 | 15:10:51,140 | 10 | 551,99 | |
| 10 | 551,99 | |||
| 10 | 551,99 | |||
| 01.04.2025 | 15:09:39,892 | 2 | 552,11 | |
| 2 | 552,11 | |||
| 2 | 552,11 | |||
| 01.04.2025 | 15:09:25,207 | 2 | 551,97 | |
| 2 | 551,97 | |||
| 2 | 551,97 | |||
| 01.04.2025 | 15:08:17,914 | 20 | 551,85 | |
| 20 | 551,85 | |||
| 20 | 551,85 | |||
| 01.04.2025 | 15:07:59,340 | 10 | 551,99 | |
| 10 | 551,99 | |||
| 10 | 551,99 | |||
| 01.04.2025 | 15:07:58,332 | 1 | 551,91 | |
| 1 | 551,91 | |||
| 1 | 551,91 | |||
| 01.04.2025 | 15:07:22,298 | 10 | 551,81 | |
| 10 | 551,81 | |||
| 10 | 551,81 | |||
| 01.04.2025 | 15:06:44,748 | 14 | 551,55 | |
| 14 | 551,55 | |||
| 14 | 551,55 | |||
| 01.04.2025 | 15:05:43,346 | 3 | 551,85 | |
| 3 | 551,85 | |||
| 3 | 551,85 | |||
| 01.04.2025 | 15:05:25,320 | 10 | 551,73 | |
| 10 | 551,73 | |||
| 10 | 551,73 | |||
| 01.04.2025 | 15:01:45,351 | 1 | 551,63 | |
| 1 | 551,63 | |||
| 1 | 551,63 | |||
| 01.04.2025 | 14:55:44,281 | 2 | 551,53 | |
| 2 | 551,53 | |||
| 2 | 551,53 | |||
| 01.04.2025 | 14:55:26,312 | 37 | 551,27 | |
| 37 | 551,27 | |||
| 37 | 551,27 | |||
| 01.04.2025 | 14:54:20,613 | 5 | 551,07 | |
| 5 | 551,07 | |||
| 5 | 551,07 | |||
| 01.04.2025 | 14:54:19,329 | 5 | 550,99 | |
| 5 | 550,99 | |||
| 5 | 550,99 | |||
| 01.04.2025 | 14:49:26,359 | 1 | 550,79 | |
| 1 | 550,79 | |||
| 1 | 550,79 | |||
| 01.04.2025 | 14:44:46,080 | 1 | 550,59 | |
| 1 | 550,59 | |||
| 1 | 550,59 | |||
| 01.04.2025 | 14:42:09,043 | 10 | 550,51 | |
| 10 | 550,51 | |||
| 10 | 550,51 | |||
| 01.04.2025 | 14:41:30,300 | 29 | 550,19 | |
| 29 | 550,19 | |||
| 29 | 550,19 | |||
| 01.04.2025 | 14:41:00,887 | 1 | 550,25 | |
| 1 | 550,25 | |||
| 1 | 550,25 | |||
| 01.04.2025 | 14:39:32,399 | 13 | 550,39 | |
| 13 | 550,39 | |||
| 13 | 550,39 | |||
| 01.04.2025 | 14:37:00,277 | 2 | 550,45 | |
| 2 | 550,45 | |||
| 2 | 550,45 | |||
| 01.04.2025 | 14:36:42,525 | 3 | 550,37 | |
| 3 | 550,37 | |||
| 3 | 550,37 | |||
| 01.04.2025 | 14:36:36,680 | 1 | 550,53 | |
| 1 | 550,53 | |||
| 1 | 550,53 | |||
| 01.04.2025 | 14:34:05,434 | 5 | 550,51 | |
| 5 | 550,51 | |||
| 5 | 550,51 | |||
| 01.04.2025 | 14:30:51,178 | 28 | 550,19 | |
| 28 | 550,19 | |||
| 28 | 550,19 | |||
| 01.04.2025 | 14:27:02,115 | 8 | 550,21 | |
| 8 | 550,21 | |||
| 8 | 550,21 | |||
| 01.04.2025 | 14:26:21,077 | 19 | 550,07 | |
| 19 | 550,07 | |||
| 19 | 550,07 | |||
| 01.04.2025 | 14:23:00,191 | 4 | 550,11 | |
| 4 | 550,11 | |||
| 4 | 550,11 | |||
| 01.04.2025 | 14:18:10,340 | 4 | 550,89 | |
| 4 | 550,89 | |||
| 4 | 550,89 | |||
| 01.04.2025 | 14:17:37,195 | 50 | 551,00 | |
| 50 | 551,00 | |||
| 50 | 551,00 | |||
| 01.04.2025 | 14:16:12,609 | 5 | 550,93 | |
| 5 | 550,93 | |||
| 5 | 550,93 | |||
| 01.04.2025 | 14:08:01,028 | 1 | 550,77 | |
| 1 | 550,77 | |||
| 1 | 550,77 | |||
| 01.04.2025 | 14:05:38,269 | 200 | 550,09 | |
| 200 | 550,09 | |||
| 200 | 550,09 | |||
| 01.04.2025 | 14:04:22,204 | 1 | 550,45 | |
| 1 | 550,45 | |||
| 1 | 550,45 | |||
| 01.04.2025 | 14:02:03,091 | 1 | 550,75 | |
| 1 | 550,75 | |||
| 1 | 550,75 | |||
| 01.04.2025 | 13:57:49,839 | 1 | 550,69 | |
| 1 | 550,69 | |||
| 1 | 550,69 | |||
| 01.04.2025 | 13:52:29,819 | 2 | 550,35 | |
| 2 | 550,35 | |||
| 2 | 550,35 | |||
| 01.04.2025 | 13:51:26,015 | 15 | 550,41 | |
| 15 | 550,41 | |||
| 15 | 550,41 | |||
| 01.04.2025 | 13:51:24,600 | 75 | 550,41 | |
| 75 | 550,41 | |||
| 75 | 550,41 | |||
| 01.04.2025 | 13:50:19,483 | 1 | 550,49 | |
| 1 | 550,49 | |||
| 1 | 550,49 | |||
| 01.04.2025 | 13:48:42,015 | 3 | 550,55 | |
| 3 | 550,55 | |||
| 3 | 550,55 | |||
| 01.04.2025 | 13:48:23,378 | 1 | 550,61 | |
| 1 | 550,61 | |||
| 1 | 550,61 | |||
| 01.04.2025 | 13:45:40,602 | 110 | 550,45 | |
| 110 | 550,45 | |||
| 110 | 550,45 | |||
| 01.04.2025 | 13:41:05,643 | 8 | 550,11 | |
| 8 | 550,11 | |||
| 8 | 550,11 | |||
| 01.04.2025 | 13:39:27,139 | 1 | 549,99 | |
| 1 | 549,99 | |||
| 1 | 549,99 | |||
| 01.04.2025 | 13:38:02,260 | 6 | 549,77 | |
| 6 | 549,77 | |||
| 6 | 549,77 | |||
| 01.04.2025 | 13:37:44,781 | 4 | 549,91 | |
| 4 | 549,91 | |||
| 4 | 549,91 | |||
| 01.04.2025 | 13:36:22,684 | 2 | 550,09 | |
| 2 | 550,09 | |||
| 2 | 550,09 | |||
| 01.04.2025 | 13:34:49,438 | 1 | 550,51 | |
| 1 | 550,51 | |||
| 1 | 550,51 | |||
| 01.04.2025 | 13:33:40,043 | 25 | 550,27 | |
| 25 | 550,27 | |||
| 25 | 550,27 | |||
| 01.04.2025 | 13:32:05,049 | 5 | 550,05 | |
| 5 | 550,05 | |||
| 5 | 550,05 | |||
| 01.04.2025 | 13:32:00,047 | 1 | 550,15 | |
| 1 | 550,15 | |||
| 1 | 550,15 | |||
| 01.04.2025 | 13:31:36,553 | 10 | 550,23 | |
| 10 | 550,23 | |||
| 10 | 550,23 | |||
| 01.04.2025 | 13:31:15,809 | 161 | 550,57 | |
| 161 | 550,57 | |||
| 161 | 550,57 | |||
| 01.04.2025 | 13:31:12,910 | 1 | 550,63 | |
| 1 | 550,63 | |||
| 1 | 550,63 | |||
| 01.04.2025 | 13:30:44,922 | 1 | 550,57 | |
| 1 | 550,57 | |||
| 1 | 550,57 | |||
| 01.04.2025 | 13:30:37,420 | 1 | 550,71 | |
| 1 | 550,71 | |||
| 1 | 550,71 | |||
| 01.04.2025 | 13:30:12,740 | 4 | 550,59 | |
| 4 | 550,59 | |||
| 4 | 550,59 | |||
| 01.04.2025 | 13:28:22,127 | 2 | 550,51 | |
| 2 | 550,51 | |||
| 2 | 550,51 | |||
| 01.04.2025 | 13:28:06,351 | 1 | 550,61 | |
| 1 | 550,61 | |||
| 1 | 550,61 | |||
| 01.04.2025 | 13:20:27,797 | 1 | 550,57 | |
| 1 | 550,57 | |||
| 1 | 550,57 | |||
| 01.04.2025 | 13:20:03,836 | 9 | 550,65 | |
| 9 | 550,65 | |||
| 9 | 550,65 | |||
| 01.04.2025 | 13:19:40,856 | 6 | 550,61 | |
| 6 | 550,61 | |||
| 6 | 550,61 | |||
| 01.04.2025 | 13:18:11,905 | 57 | 550,57 | |
| 57 | 550,57 | |||
| 57 | 550,57 | |||
| 01.04.2025 | 13:18:06,642 | 8 | 550,51 | |
| 8 | 550,51 | |||
| 8 | 550,51 | |||
| 01.04.2025 | 13:17:44,191 | 3 | 550,33 | |
| 3 | 550,33 | |||
| 3 | 550,33 | |||
| 01.04.2025 | 13:17:21,437 | 4 | 550,25 | |
| 4 | 550,25 | |||
| 4 | 550,25 | |||
| 01.04.2025 | 13:15:29,441 | 6 | 550,30 | |
| 6 | 550,30 | |||
| 6 | 550,30 | |||
| 01.04.2025 | 13:15:14,140 | 20 | 550,27 | |
| 20 | 550,27 | |||
| 20 | 550,27 | |||
| 01.04.2025 | 13:15:10,460 | 8 | 550,39 | |
| 8 | 550,39 | |||
| 8 | 550,39 | |||
| 01.04.2025 | 13:15:00,851 | 186 | 550,23 | |
| 186 | 550,23 | |||
| 186 | 550,23 | |||
| 01.04.2025 | 13:13:31,032 | 2 | 550,77 | |
| 2 | 550,77 | |||
| 2 | 550,77 | |||
| 01.04.2025 | 13:12:42,705 | 1 | 550,81 | |
| 1 | 550,81 | |||
| 1 | 550,81 | |||
| 01.04.2025 | 13:12:28,822 | 1 | 550,79 | |
| 1 | 550,79 | |||
| 1 | 550,79 | |||
| 01.04.2025 | 13:11:38,960 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 01.04.2025 | 13:10:52,746 | 9 | 550,55 | |
| 9 | 550,55 | |||
| 9 | 550,55 | |||
| 01.04.2025 | 13:08:46,903 | 2 | 550,81 | |
| 2 | 550,81 | |||
| 2 | 550,81 | |||
| 01.04.2025 | 13:07:35,006 | 5 | 550,77 | |
| 5 | 550,77 | |||
| 5 | 550,77 | |||
| 01.04.2025 | 13:07:27,017 | 2 | 550,85 | |
| 2 | 550,85 | |||
| 2 | 550,85 | |||
| 01.04.2025 | 13:07:24,446 | 2 | 550,85 | |
| 2 | 550,85 | |||
| 2 | 550,85 | |||
| 01.04.2025 | 13:04:39,956 | 2 | 550,93 | |
| 2 | 550,93 | |||
| 2 | 550,93 | |||
| 01.04.2025 | 13:03:38,008 | 5 | 550,83 | |
| 5 | 550,83 | |||
| 5 | 550,83 | |||
| 01.04.2025 | 13:01:35,581 | 1 | 550,69 | |
| 1 | 550,69 | |||
| 1 | 550,69 | |||
| 01.04.2025 | 13:01:24,005 | 42 | 550,75 | |
| 42 | 550,75 | |||
| 42 | 550,75 | |||
| 01.04.2025 | 12:58:15,241 | 2 | 550,91 | |
| 2 | 550,91 | |||
| 2 | 550,91 | |||
| 01.04.2025 | 12:57:01,676 | 1 | 550,97 | |
| 1 | 550,97 | |||
| 1 | 550,97 | |||
| 01.04.2025 | 12:56:51,726 | 9 | 551,01 | |
| 9 | 551,01 | |||
| 9 | 551,01 | |||
| 01.04.2025 | 12:56:24,434 | 1 | 550,85 | |
| 1 | 550,85 | |||
| 1 | 550,85 | |||
| 01.04.2025 | 12:52:34,533 | 10 | 550,61 | |
| 10 | 550,61 | |||
| 10 | 550,61 | |||
| 01.04.2025 | 12:52:00,909 | 19 | 550,47 | |
| 19 | 550,47 | |||
| 19 | 550,47 | |||
| 01.04.2025 | 12:51:39,736 | 3 | 550,51 | |
| 3 | 550,51 | |||
| 3 | 550,51 | |||
| 01.04.2025 | 12:50:50,077 | 1 | 550,39 | |
| 1 | 550,39 | |||
| 1 | 550,39 | |||
| 01.04.2025 | 12:49:22,689 | 5 | 550,63 | |
| 5 | 550,63 | |||
| 5 | 550,63 | |||
| 01.04.2025 | 12:46:12,063 | 1 | 550,51 | |
| 1 | 550,51 | |||
| 1 | 550,51 | |||
| 01.04.2025 | 12:46:05,415 | 1 | 550,41 | |
| 1 | 550,41 | |||
| 1 | 550,41 | |||
| 01.04.2025 | 12:44:45,547 | 6 | 550,15 | |
| 6 | 550,15 | |||
| 6 | 550,15 | |||
| 01.04.2025 | 12:42:55,418 | 1 | 550,53 | |
| 1 | 550,53 | |||
| 1 | 550,53 | |||
| 01.04.2025 | 12:42:45,955 | 186 | 550,53 | |
| 186 | 550,53 | |||
| 186 | 550,53 | |||
| 01.04.2025 | 12:38:19,072 | 1 | 549,77 | |
| 1 | 549,77 | |||
| 1 | 549,77 | |||
| 01.04.2025 | 12:38:00,214 | 2 | 549,77 | |
| 2 | 549,77 | |||
| 2 | 549,77 | |||
| 01.04.2025 | 12:36:49,132 | 32 | 549,75 | |
| 32 | 549,75 | |||
| 32 | 549,75 | |||
| 01.04.2025 | 12:35:36,835 | 8 | 549,53 | |
| 8 | 549,53 | |||
| 8 | 549,53 | |||
| 01.04.2025 | 12:33:45,748 | 69 | 549,11 | |
| 69 | 549,11 | |||
| 69 | 549,11 | |||
| 01.04.2025 | 12:31:42,275 | 3 | 549,85 | |
| 3 | 549,85 | |||
| 3 | 549,85 | |||
| 01.04.2025 | 12:31:09,643 | 1 | 549,97 | |
| 1 | 549,97 | |||
| 1 | 549,97 | |||
| 01.04.2025 | 12:30:47,468 | 3 | 550,00 | |
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 1 | 550,00 | |||
| 01.04.2025 | 12:30:43,456 | 186 | 550,01 | |
| 186 | 550,01 | |||
| 186 | 550,01 | |||
| 01.04.2025 | 12:29:06,371 | 25 | 550,35 | |
| 25 | 550,35 | |||
| 25 | 550,35 | |||
| 01.04.2025 | 12:24:40,388 | 1 | 550,81 | |
| 1 | 550,81 | |||
| 1 | 550,81 | |||
| 01.04.2025 | 12:24:27,236 | 15 | 550,93 | |
| 15 | 550,93 | |||
| 15 | 550,93 | |||
| 01.04.2025 | 12:23:56,038 | 67 | 551,03 | |
| 67 | 551,03 | |||
| 67 | 551,03 | |||
| 01.04.2025 | 12:22:54,613 | 47 | 551,07 | |
| 47 | 551,07 | |||
| 47 | 551,07 | |||
| 01.04.2025 | 12:22:30,421 | 1 | 551,29 | |
| 1 | 551,29 | |||
| 1 | 551,29 | |||
| 01.04.2025 | 12:21:37,628 | 3 | 551,37 | |
| 3 | 551,37 | |||
| 3 | 551,37 | |||
| 01.04.2025 | 12:21:34,420 | 3 | 551,35 | |
| 3 | 551,35 | |||
| 3 | 551,35 | |||
| 01.04.2025 | 12:20:47,371 | 2 | 551,25 | |
| 2 | 551,25 | |||
| 2 | 551,25 | |||
| 01.04.2025 | 12:18:44,962 | 5 | 551,41 | |
| 5 | 551,41 | |||
| 5 | 551,41 | |||
| 01.04.2025 | 12:17:33,275 | 1 | 551,35 | |
| 1 | 551,35 | |||
| 1 | 551,35 | |||
| 01.04.2025 | 12:17:20,741 | 1 | 551,37 | |
| 1 | 551,37 | |||
| 1 | 551,37 | |||
| 01.04.2025 | 12:17:04,368 | 2 | 551,59 | |
| 2 | 551,59 | |||
| 2 | 551,59 | |||
| 01.04.2025 | 12:15:28,276 | 36 | 551,51 | |
| 36 | 551,51 | |||
| 36 | 551,51 | |||
| 01.04.2025 | 12:15:27,155 | 8 | 551,43 | |
| 8 | 551,43 | |||
| 8 | 551,43 | |||
| 01.04.2025 | 12:12:59,444 | 5 | 551,39 | |
| 5 | 551,39 | |||
| 5 | 551,39 | |||
| 01.04.2025 | 12:12:56,754 | 4 | 551,41 | |
| 4 | 551,41 | |||
| 4 | 551,41 | |||
| 01.04.2025 | 12:08:11,193 | 2 | 551,45 | |
| 2 | 551,45 | |||
| 2 | 551,45 | |||
| 01.04.2025 | 12:07:45,484 | 6 | 551,75 | |
| 6 | 551,75 | |||
| 6 | 551,75 | |||
| 01.04.2025 | 12:07:31,203 | 895 | 551,83 | |
| 895 | 551,83 | |||
| 895 | 551,83 | |||
| 01.04.2025 | 12:07:28,830 | 1 014 | 551,83 | |
| 1 014 | 551,83 | |||
| 1 014 | 551,83 | |||
| 01.04.2025 | 12:07:22,926 | 10 | 551,83 | |
| 10 | 551,83 | |||
| 10 | 551,83 | |||
| 01.04.2025 | 12:04:10,129 | 2 | 551,59 | |
| 2 | 551,59 | |||
| 2 | 551,59 | |||
| 01.04.2025 | 12:03:48,538 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 12:03:40,461 | 23 | 551,49 | |
| 23 | 551,49 | |||
| 23 | 551,49 | |||
| 01.04.2025 | 12:01:22,815 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 01.04.2025 | 12:01:10,078 | 2 | 551,83 | |
| 2 | 551,83 | |||
| 2 | 551,83 | |||
| 01.04.2025 | 12:00:09,406 | 1 | 551,95 | |
| 1 | 551,95 | |||
| 1 | 551,95 | |||
| 01.04.2025 | 12:00:09,354 | 15 | 551,95 | |
| 15 | 551,95 | |||
| 15 | 551,95 | |||
| 01.04.2025 | 11:59:27,876 | 8 | 552,09 | |
| 8 | 552,09 | |||
| 8 | 552,09 | |||
| 01.04.2025 | 11:58:52,619 | 19 | 552,11 | |
| 19 | 552,11 | |||
| 19 | 552,11 | |||
| 01.04.2025 | 11:56:48,313 | 10 | 551,99 | |
| 10 | 551,99 | |||
| 10 | 551,99 | |||
| 01.04.2025 | 11:56:24,350 | 2 | 552,05 | |
| 2 | 552,05 | |||
| 2 | 552,05 | |||
| 01.04.2025 | 11:56:23,380 | 5 | 552,05 | |
| 5 | 552,05 | |||
| 5 | 552,05 | |||
| 01.04.2025 | 11:56:06,246 | 1 | 552,01 | |
| 1 | 552,01 | |||
| 1 | 552,01 | |||
| 01.04.2025 | 11:50:43,949 | 75 | 552,27 | |
| 75 | 552,27 | |||
| 75 | 552,27 | |||
| 01.04.2025 | 11:49:32,074 | 3 | 552,29 | |
| 3 | 552,29 | |||
| 3 | 552,29 | |||
| 01.04.2025 | 11:49:21,656 | 186 | 552,29 | |
| 186 | 552,29 | |||
| 186 | 552,29 | |||
| 01.04.2025 | 11:47:49,524 | 4 | 552,35 | |
| 4 | 552,35 | |||
| 4 | 552,35 | |||
| 01.04.2025 | 11:47:37,644 | 1 | 552,29 | |
| 1 | 552,29 | |||
| 1 | 552,29 | |||
| 01.04.2025 | 11:46:59,584 | 1 | 552,39 | |
| 1 | 552,39 | |||
| 1 | 552,39 | |||
| 01.04.2025 | 11:45:21,910 | 4 | 552,37 | |
| 4 | 552,37 | |||
| 4 | 552,37 | |||
| 01.04.2025 | 11:45:01,334 | 1 | 552,37 | |
| 1 | 552,37 | |||
| 1 | 552,37 | |||
| 01.04.2025 | 11:44:42,513 | 1 | 552,35 | |
| 1 | 552,35 | |||
| 1 | 552,35 | |||
| 01.04.2025 | 11:42:35,887 | 3 | 552,15 | |
| 3 | 552,15 | |||
| 3 | 552,15 | |||
| 01.04.2025 | 11:42:27,431 | 1 | 552,19 | |
| 1 | 552,19 | |||
| 1 | 552,19 | |||
| 01.04.2025 | 11:41:14,573 | 2 | 552,11 | |
| 2 | 552,11 | |||
| 2 | 552,11 | |||
| 01.04.2025 | 11:39:24,382 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 01.04.2025 | 11:39:08,216 | 14 | 551,99 | |
| 14 | 551,99 | |||
| 14 | 551,99 | |||
| 01.04.2025 | 11:37:29,757 | 2 | 551,71 | |
| 2 | 551,71 | |||
| 2 | 551,71 | |||
| 01.04.2025 | 11:36:16,303 | 1 | 551,73 | |
| 1 | 551,73 | |||
| 1 | 551,73 | |||
| 01.04.2025 | 11:35:57,722 | 1 | 551,79 | |
| 1 | 551,79 | |||
| 1 | 551,79 | |||
| 01.04.2025 | 11:35:34,967 | 1 | 551,81 | |
| 1 | 551,81 | |||
| 1 | 551,81 | |||
| 01.04.2025 | 11:34:49,158 | 1 | 551,81 | |
| 1 | 551,81 | |||
| 1 | 551,81 | |||
| 01.04.2025 | 11:34:33,514 | 3 | 551,83 | |
| 3 | 551,83 | |||
| 3 | 551,83 | |||
| 01.04.2025 | 11:33:05,786 | 33 | 551,41 | |
| 33 | 551,41 | |||
| 33 | 551,41 | |||
| 01.04.2025 | 11:31:44,168 | 10 | 551,35 | |
| 10 | 551,35 | |||
| 10 | 551,35 | |||
| 01.04.2025 | 11:31:21,376 | 15 | 551,31 | |
| 15 | 551,31 | |||
| 15 | 551,31 | |||
| 01.04.2025 | 11:28:47,506 | 1 | 551,39 | |
| 1 | 551,39 | |||
| 1 | 551,39 | |||
| 01.04.2025 | 11:28:45,366 | 2 | 551,25 | |
| 2 | 551,25 | |||
| 2 | 551,25 | |||
| 01.04.2025 | 11:26:07,691 | 3 | 551,21 | |
| 3 | 551,21 | |||
| 3 | 551,21 | |||
| 01.04.2025 | 11:23:07,148 | 3 | 551,61 | |
| 3 | 551,61 | |||
| 3 | 551,61 | |||
| 01.04.2025 | 11:22:49,921 | 28 | 551,51 | |
| 28 | 551,51 | |||
| 28 | 551,51 | |||
| 01.04.2025 | 11:20:11,886 | 50 | 551,61 | |
| 50 | 551,61 | |||
| 50 | 551,61 | |||
| 01.04.2025 | 11:18:44,297 | 17 | 551,71 | |
| 17 | 551,71 | |||
| 17 | 551,71 | |||
| 01.04.2025 | 11:17:18,624 | 3 | 551,49 | |
| 3 | 551,49 | |||
| 3 | 551,49 | |||
| 01.04.2025 | 11:16:06,041 | 3 | 551,19 | |
| 3 | 551,19 | |||
| 3 | 551,19 | |||
| 01.04.2025 | 11:15:44,487 | 1 | 551,25 | |
| 1 | 551,25 | |||
| 1 | 551,25 | |||
| 01.04.2025 | 11:13:29,949 | 8 | 551,29 | |
| 8 | 551,29 | |||
| 8 | 551,29 | |||
| 01.04.2025 | 11:12:59,834 | 8 | 551,35 | |
| 8 | 551,35 | |||
| 8 | 551,35 | |||
| 01.04.2025 | 11:11:32,437 | 10 | 551,43 | |
| 10 | 551,43 | |||
| 10 | 551,43 | |||
| 01.04.2025 | 11:11:23,364 | 6 | 551,27 | |
| 6 | 551,27 | |||
| 6 | 551,27 | |||
| 01.04.2025 | 11:11:12,445 | 1 | 551,35 | |
| 1 | 551,35 | |||
| 1 | 551,35 | |||
| 01.04.2025 | 11:09:31,477 | 1 | 551,13 | |
| 1 | 551,13 | |||
| 1 | 551,13 | |||
| 01.04.2025 | 11:09:30,854 | 1 | 551,21 | |
| 1 | 551,21 | |||
| 1 | 551,21 | |||
| 01.04.2025 | 11:08:43,425 | 1 | 551,29 | |
| 1 | 551,29 | |||
| 1 | 551,29 | |||
| 01.04.2025 | 11:08:03,795 | 5 | 551,27 | |
| 5 | 551,27 | |||
| 5 | 551,27 | |||
| 01.04.2025 | 11:06:39,226 | 90 | 551,21 | |
| 90 | 551,21 | |||
| 90 | 551,21 | |||
| 01.04.2025 | 11:05:01,888 | 12 | 551,00 | |
| 12 | 551,00 | |||
| 2 | 551,00 | |||
| 10 | 551,00 | |||
| 01.04.2025 | 11:02:03,173 | 3 | 551,83 | |
| 3 | 551,83 | |||
| 3 | 551,83 | |||
| 01.04.2025 | 11:00:20,658 | 37 | 551,61 | |
| 37 | 551,61 | |||
| 37 | 551,61 | |||
| 01.04.2025 | 10:57:18,412 | 2 | 551,69 | |
| 2 | 551,69 | |||
| 2 | 551,69 | |||
| 01.04.2025 | 10:55:35,361 | 9 | 551,53 | |
| 9 | 551,53 | |||
| 9 | 551,53 | |||
| 01.04.2025 | 10:55:04,839 | 2 | 551,53 | |
| 2 | 551,53 | |||
| 2 | 551,53 | |||
| 01.04.2025 | 10:54:57,343 | 1 | 551,51 | |
| 1 | 551,51 | |||
| 1 | 551,51 | |||
| 01.04.2025 | 10:54:15,109 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 10:54:06,651 | 2 | 551,55 | |
| 2 | 551,55 | |||
| 2 | 551,55 | |||
| 01.04.2025 | 10:52:49,553 | 2 | 551,41 | |
| 2 | 551,41 | |||
| 2 | 551,41 | |||
| 01.04.2025 | 10:49:58,892 | 5 | 551,31 | |
| 5 | 551,31 | |||
| 5 | 551,31 | |||
| 01.04.2025 | 10:46:57,986 | 10 | 551,29 | |
| 10 | 551,29 | |||
| 10 | 551,29 | |||
| 01.04.2025 | 10:46:48,328 | 20 | 551,30 | |
| 20 | 551,30 | |||
| 20 | 551,30 | |||
| 01.04.2025 | 10:45:56,026 | 1 | 551,53 | |
| 1 | 551,53 | |||
| 1 | 551,53 | |||
| 01.04.2025 | 10:43:41,269 | 4 | 551,53 | |
| 4 | 551,53 | |||
| 3 | 551,53 | |||
| 1 | 551,53 | |||
| 01.04.2025 | 10:42:12,003 | 2 | 551,49 | |
| 2 | 551,49 | |||
| 2 | 551,49 | |||
| 01.04.2025 | 10:41:15,609 | 4 | 551,49 | |
| 4 | 551,49 | |||
| 4 | 551,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00