Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8772
5292
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:59:57,737 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 21:59:46,691 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 21:59:35,990 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.04.2025 | 21:59:33,590 | 8 | 1 446,00 | |
| 8 | 1 446,00 | |||
| 8 | 1 446,00 | |||
| 29.04.2025 | 21:59:24,887 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 29.04.2025 | 21:59:20,501 | 25 | 1 444,50 | |
| 25 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19 | 1 444,50 | |||
| 29.04.2025 | 21:59:14,655 | 153 | 1 445,50 | |
| 153 | 1 445,50 | |||
| 153 | 1 445,50 | |||
| 29.04.2025 | 21:58:59,130 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 29.04.2025 | 21:58:54,976 | 6 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 29.04.2025 | 21:58:39,060 | 68 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 68 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 25 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 29.04.2025 | 21:57:46,742 | 13 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 13 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 29.04.2025 | 21:57:06,488 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 29.04.2025 | 21:56:56,650 | 70 | 1 449,00 | |
| 70 | 1 449,00 | |||
| 25 | 1 449,00 | |||
| 30 | 1 449,00 | |||
| 15 | 1 449,00 | |||
| 29.04.2025 | 21:56:03,926 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.04.2025 | 21:56:03,863 | 50 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 29.04.2025 | 21:55:37,797 | 5 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 29.04.2025 | 21:55:12,135 | 26 | 1 446,00 | |
| 25 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 26 | 1 446,00 | |||
| 29.04.2025 | 21:55:06,640 | 70 | 1 446,00 | |
| 45 | 1 446,00 | |||
| 70 | 1 446,00 | |||
| 25 | 1 446,00 | |||
| 29.04.2025 | 21:54:33,769 | 25 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 29.04.2025 | 21:54:32,652 | 25 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 29.04.2025 | 21:54:27,355 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 21:54:12,683 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 29.04.2025 | 21:54:12,344 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 21:54:06,054 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 29.04.2025 | 21:53:06,867 | 10 | 1 447,50 | |
| 8 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 29.04.2025 | 21:53:00,383 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 29.04.2025 | 21:52:10,220 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 29.04.2025 | 21:51:53,370 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 29.04.2025 | 21:51:49,596 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 29.04.2025 | 21:51:09,991 | 24 | 1 448,50 | |
| 24 | 1 448,50 | |||
| 24 | 1 448,50 | |||
| 29.04.2025 | 21:51:09,859 | 31 | 1 448,50 | |
| 31 | 1 448,50 | |||
| 30 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 21:51:07,665 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 29.04.2025 | 21:50:07,040 | 28 | 1 446,50 | |
| 26 | 1 446,50 | |||
| 28 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 21:50:00,912 | 24 | 1 448,00 | |
| 9 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 11 | 1 448,00 | |||
| 24 | 1 448,00 | |||
| 29.04.2025 | 21:50:00,831 | 24 | 1 447,50 | |
| 24 | 1 447,50 | |||
| 24 | 1 447,50 | |||
| 29.04.2025 | 21:49:39,638 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 29.04.2025 | 21:49:21,118 | 9 | 1 447,50 | |
| 9 | 1 447,50 | |||
| 9 | 1 447,50 | |||
| 29.04.2025 | 21:49:03,742 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 29.04.2025 | 21:48:59,120 | 8 | 1 446,50 | |
| 8 | 1 446,50 | |||
| 8 | 1 446,50 | |||
| 29.04.2025 | 21:48:51,099 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 21:48:20,263 | 8 | 1 447,50 | |
| 8 | 1 447,50 | |||
| 8 | 1 447,50 | |||
| 29.04.2025 | 21:48:20,174 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 29.04.2025 | 21:48:10,288 | 19 | 1 447,50 | |
| 19 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 29.04.2025 | 21:47:33,789 | 23 | 1 446,50 | |
| 23 | 1 446,50 | |||
| 23 | 1 446,50 | |||
| 29.04.2025 | 21:47:16,781 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 29.04.2025 | 21:46:36,625 | 20 | 1 446,50 | |
| 20 | 1 446,50 | |||
| 20 | 1 446,50 | |||
| 29.04.2025 | 21:46:31,824 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 21:46:31,415 | 37 | 1 447,00 | |
| 37 | 1 447,00 | |||
| 37 | 1 447,00 | |||
| 29.04.2025 | 21:46:17,760 | 11 | 1 447,00 | |
| 11 | 1 447,00 | |||
| 11 | 1 447,00 | |||
| 29.04.2025 | 21:45:45,421 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 21:44:48,616 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 21:44:36,720 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 21:43:58,008 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 21:43:52,399 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 21:43:41,448 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 21:43:02,485 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 21:42:45,003 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 21:42:41,789 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 21:42:39,464 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 21:42:10,556 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 21:42:09,158 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 21:41:31,985 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 21:41:21,490 | 7 | 1 446,50 | |
| 7 | 1 446,50 | |||
| 7 | 1 446,50 | |||
| 29.04.2025 | 21:40:29,189 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 21:40:25,414 | 25 | 1 446,50 | |
| 25 | 1 446,50 | |||
| 25 | 1 446,50 | |||
| 29.04.2025 | 21:40:25,281 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 29.04.2025 | 21:40:07,292 | 25 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 29.04.2025 | 21:39:36,949 | 25 | 1 447,50 | |
| 25 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 29.04.2025 | 21:38:55,704 | 8 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 8 | 1 448,50 | |||
| 29.04.2025 | 21:38:15,567 | 3 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 29.04.2025 | 21:37:40,609 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 29.04.2025 | 21:36:57,270 | 25 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 29.04.2025 | 21:36:07,120 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 29.04.2025 | 21:35:23,937 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 29.04.2025 | 21:34:55,737 | 36 | 1 447,00 | |
| 36 | 1 447,00 | |||
| 36 | 1 447,00 | |||
| 29.04.2025 | 21:34:08,548 | 30 | 1 447,00 | |
| 30 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 29.04.2025 | 21:33:47,521 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 21:33:44,691 | 8 | 1 447,00 | |
| 8 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 29.04.2025 | 21:33:19,199 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 21:33:08,306 | 8 | 1 447,50 | |
| 8 | 1 447,50 | |||
| 8 | 1 447,50 | |||
| 29.04.2025 | 21:33:01,060 | 3 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 29.04.2025 | 21:32:41,402 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 21:32:07,750 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 29.04.2025 | 21:30:42,500 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 29.04.2025 | 21:30:30,573 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 29.04.2025 | 21:29:57,677 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 29.04.2025 | 21:29:43,471 | 54 | 1 447,50 | |
| 22 | 1 447,50 | |||
| 17 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 18 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 29.04.2025 | 21:28:34,159 | 30 | 1 446,50 | |
| 30 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 29.04.2025 | 21:28:27,708 | 4 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 21:28:27,639 | 25 | 1 446,50 | |
| 25 | 1 446,50 | |||
| 25 | 1 446,50 | |||
| 29.04.2025 | 21:26:50,705 | 27 | 1 445,50 | |
| 27 | 1 445,50 | |||
| 27 | 1 445,50 | |||
| 29.04.2025 | 21:26:48,480 | 30 | 1 445,50 | |
| 30 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 24 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 21:26:33,879 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 21:25:45,112 | 7 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 7 | 1 446,00 | |||
| 29.04.2025 | 21:24:29,392 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 21:23:44,741 | 8 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 8 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 29.04.2025 | 21:23:13,341 | 100 | 1 445,00 | |
| 100 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 28 | 1 445,00 | |||
| 24 | 1 445,00 | |||
| 29.04.2025 | 21:23:03,253 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 29.04.2025 | 21:23:01,116 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 29.04.2025 | 21:22:53,759 | 48 | 1 447,00 | |
| 48 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 21:22:19,673 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 29.04.2025 | 21:21:42,468 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 29.04.2025 | 21:21:40,943 | 30 | 1 447,50 | |
| 30 | 1 447,50 | |||
| 30 | 1 447,50 | |||
| 29.04.2025 | 21:21:28,694 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 29.04.2025 | 21:21:17,225 | 25 | 1 448,50 | |
| 25 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 15 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 21:21:13,853 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 29.04.2025 | 21:21:01,400 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 21:20:44,633 | 15 | 1 444,00 | |
| 6 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 15 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 29.04.2025 | 21:20:40,974 | 6 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 29.04.2025 | 21:20:37,468 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 29.04.2025 | 21:20:33,703 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 21:20:32,260 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 21:20:30,926 | 33 | 1 447,00 | |
| 29 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 17 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 21:19:35,741 | 30 | 1 446,50 | |
| 30 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 29.04.2025 | 21:19:19,444 | 16 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 16 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 29.04.2025 | 21:19:07,834 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 29.04.2025 | 21:18:38,154 | 12 | 1 447,50 | |
| 12 | 1 447,50 | |||
| 12 | 1 447,50 | |||
| 29.04.2025 | 21:18:32,743 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 29.04.2025 | 21:18:19,292 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 21:17:26,153 | 6 | 1 448,50 | |
| 6 | 1 448,50 | |||
| 6 | 1 448,50 | |||
| 29.04.2025 | 21:16:57,520 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 21:16:12,006 | 189 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 39 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 189 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 25 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.04.2025 | 21:16:04,251 | 46 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 45 | 1 445,50 | |||
| 36 | 1 445,50 | |||
| 29.04.2025 | 21:14:59,958 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 21:14:32,396 | 20 | 1 449,00 | |
| 20 | 1 449,00 | |||
| 15 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 29.04.2025 | 21:14:32,291 | 119 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 53 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 119 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 28 | 1 448,50 | |||
| 29.04.2025 | 21:11:38,141 | 60 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 34 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 60 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 29.04.2025 | 21:09:42,762 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 21:08:55,789 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 21:08:08,311 | 137 | 1 444,00 | |
| 9 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 137 | 1 444,00 | |||
| 118 | 1 444,00 | |||
| 29.04.2025 | 21:07:50,741 | 4 | 1 444,00 | |
| 4 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 29.04.2025 | 21:07:26,405 | 12 | 1 448,00 | |
| 12 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 21:06:19,685 | 6 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 29.04.2025 | 21:05:49,573 | 7 | 1 444,00 | |
| 7 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 29.04.2025 | 21:05:31,751 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 29.04.2025 | 21:05:23,877 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.04.2025 | 21:04:28,808 | 2 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 21:03:46,418 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 29.04.2025 | 21:03:45,325 | 10 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 21:03:01,854 | 50 | 1 444,50 | |
| 25 | 1 444,50 | |||
| 25 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 29.04.2025 | 21:00:17,635 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:59:57,847 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 20:59:48,986 | 8 | 1 443,50 | |
| 8 | 1 443,50 | |||
| 8 | 1 443,50 | |||
| 29.04.2025 | 20:59:30,470 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:59:21,588 | 9 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 9 | 1 443,50 | |||
| 29.04.2025 | 20:59:14,443 | 30 | 1 444,00 | |
| 30 | 1 444,00 | |||
| 30 | 1 444,00 | |||
| 29.04.2025 | 20:59:14,405 | 105 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 105 | 1 445,00 | |||
| 23 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 65 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:59:07,895 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:59:02,998 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:58:57,363 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:58:50,822 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:45,797 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:37,487 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:26,958 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:58:02,601 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:57:42,589 | 10 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 29.04.2025 | 20:57:18,648 | 25 | 1 445,00 | |
| 25 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 29.04.2025 | 20:57:11,051 | 5 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:31,324 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:30,131 | 6 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 29.04.2025 | 20:56:26,093 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:56:19,067 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:56:13,812 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:00,023 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:55:52,179 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:55:51,463 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:55:30,195 | 9 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 9 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 29.04.2025 | 20:55:29,625 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:55:14,825 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 29.04.2025 | 20:55:03,145 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:54:56,397 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 29.04.2025 | 20:54:46,748 | 11 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 11 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 20:54:45,341 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:45,041 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:42,624 | 4 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 29.04.2025 | 20:54:30,577 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:24,804 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:53:44,637 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:53:34,869 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:53:11,003 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:52:57,922 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:52:49,364 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:52:48,673 | 40 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 29.04.2025 | 20:52:29,375 | 17 | 1 449,00 | |
| 17 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 14 | 1 449,00 | |||
| 29.04.2025 | 20:52:16,940 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:58,928 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:51:44,613 | 20 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 20:51:42,617 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:41,512 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:11,414 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:50:23,606 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:50:19,695 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:50:03,772 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:54,977 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:49:53,708 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:47,692 | 5 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 20:49:47,245 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:44,652 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:43,889 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:30,254 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:17,892 | 5 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 29.04.2025 | 20:48:47,071 | 3 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:48:39,404 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:48:34,089 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:48:30,659 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:47:48,787 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 29.04.2025 | 20:47:24,231 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:47:05,510 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:47:01,142 | 6 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 29.04.2025 | 20:46:16,752 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:46:05,813 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:58,163 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:34,210 | 10 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:45:33,499 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:45:32,794 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:31,490 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:44:51,220 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:44:29,943 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 29.04.2025 | 20:44:09,552 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:44:07,321 | 92 | 1 446,50 | |
| 92 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 83 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:43:28,585 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:42:23,639 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:42:15,088 | 9 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 9 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 29.04.2025 | 20:40:39,776 | 100 | 1 446,50 | |
| 30 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 66 | 1 446,50 | |||
| 29.04.2025 | 20:40:28,841 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:40:13,074 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 29.04.2025 | 20:39:57,476 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:51,138 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:45,096 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:37,746 | 4 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 29.04.2025 | 20:38:33,326 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:38:26,604 | 100 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 51 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 29.04.2025 | 20:38:22,458 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:37:44,299 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:37:18,634 | 41 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 41 | 1 443,50 | |||
| 30 | 1 443,50 | |||
| 29.04.2025 | 20:37:18,530 | 42 | 1 446,00 | |
| 30 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 42 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:37:09,273 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:37:03,656 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:36:49,334 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:36:45,981 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 29.04.2025 | 20:36:39,987 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:36:36,438 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:35:55,389 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:35:39,313 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:35:14,881 | 10 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 6 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 29.04.2025 | 20:33:17,137 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:32:48,125 | 24 | 1 445,00 | |
| 24 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 29.04.2025 | 20:32:44,631 | 28 | 1 445,00 | |
| 24 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 28 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:32:34,575 | 122 | 1 446,00 | |
| 25 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 116 | 1 446,00 | |||
| 94 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 29.04.2025 | 20:32:08,431 | 32 | 1 446,50 | |
| 32 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 29.04.2025 | 20:32:04,943 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:32:03,628 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 20:31:58,191 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 29.04.2025 | 20:31:57,486 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:37,966 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:32,502 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,785 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,706 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,146 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:08,085 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:07,690 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00