Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1470

1311

93,756

Date	Heure	Volume	Volume de transactions	Cours
15/08/2024	16:18:35,627	2		93,756
			2	93,756
			2	93,756
15/08/2024	16:18:29,602	1		93,748
			1	93,748
			1	93,748
15/08/2024	16:18:17,944	8		93,774
			8	93,774
			8	93,774
15/08/2024	16:18:03,052	27		93,746
			27	93,746
			27	93,746
15/08/2024	16:17:57,656	105		93,762
			105	93,762
			105	93,762
15/08/2024	16:17:29,244	3		93,732
			3	93,732
			3	93,732
15/08/2024	16:16:31,150	2		93,768
			2	93,768
			2	93,768
15/08/2024	16:16:15,198	5		93,80
			5	93,80
			5	93,80
15/08/2024	16:16:04,494	1		93,786
			1	93,786
			1	93,786
15/08/2024	16:15:01,110	6		93,818
			6	93,818
			6	93,818
15/08/2024	16:14:43,632	10		93,758
			10	93,758
			10	93,758
15/08/2024	16:14:04,215	400		93,818
			400	93,818
			400	93,818
15/08/2024	16:13:51,243	22		93,796
			22	93,796
			22	93,796
15/08/2024	16:13:36,139	50		93,764
			50	93,764
			50	93,764
15/08/2024	16:13:21,311	230		93,746
			230	93,746
			230	93,746
15/08/2024	16:13:16,068	40		93,72
			40	93,72
			40	93,72
15/08/2024	16:12:48,799	110		93,70
			110	93,70
			110	93,70
15/08/2024	16:12:47,598	50		93,708
			50	93,708
			50	93,708
15/08/2024	16:12:32,686	2		93,746
			2	93,746
			2	93,746
15/08/2024	16:12:29,428	6		93,73
			6	93,73
			6	93,73
15/08/2024	16:12:23,787	21		93,714
			21	93,714
			21	93,714
15/08/2024	16:12:09,798	2		93,712
			2	93,712
			2	93,712
15/08/2024	16:12:08,112	53		93,722
			53	93,722
			53	93,722
15/08/2024	16:11:57,923	37		93,73
			37	93,73
			37	93,73
15/08/2024	16:11:57,779	11		93,73
			11	93,73
			11	93,73
15/08/2024	16:11:52,181	6		93,744
			6	93,744
			6	93,744
15/08/2024	16:11:31,870	1		93,732
			1	93,732
			1	93,732
15/08/2024	16:11:05,271	2 135		93,71
			2 135	93,71
			2 135	93,71
15/08/2024	16:11:02,334	3		93,694
			3	93,694
			3	93,694
15/08/2024	16:10:28,868	12		93,702
			12	93,702
			12	93,702
15/08/2024	16:10:01,461	1		93,722
			1	93,722
			1	93,722
15/08/2024	16:09:56,308	100		93,72
			100	93,72
			100	93,72
15/08/2024	16:09:35,202	5		93,708
			5	93,708
			5	93,708
15/08/2024	16:09:16,687	75		93,732
			75	93,732
			75	93,732
15/08/2024	16:08:40,631	5		93,702
			5	93,702
			5	93,702
15/08/2024	16:07:36,972	100		93,744
			100	93,744
			100	93,744
15/08/2024	16:07:31,758	3		93,716
			3	93,716
			3	93,716
15/08/2024	16:07:28,661	4		93,71
			4	93,71
			4	93,71
15/08/2024	16:07:10,198	2		93,692
			2	93,692
			2	93,692
15/08/2024	16:06:58,299	213		93,722
			213	93,722
			213	93,722
15/08/2024	16:06:53,053	5		93,708
			5	93,708
			5	93,708
15/08/2024	16:06:10,145	106		93,714
			106	93,714
			106	93,714
15/08/2024	16:05:37,962	2		93,684
			2	93,684
			2	93,684
15/08/2024	16:05:35,680	101		93,692
			101	93,692
			101	93,692
15/08/2024	16:04:58,997	1		93,718
			1	93,718
			1	93,718
15/08/2024	16:04:52,910	37		93,766
			37	93,766
			37	93,766
15/08/2024	16:04:51,135	100		93,768
			100	93,768
			100	93,768
15/08/2024	16:04:31,118	50		93,782
			50	93,782
			50	93,782
15/08/2024	16:03:45,099	110		93,84
			110	93,84
			110	93,84
15/08/2024	16:03:41,812	75		93,84
			75	93,84
			75	93,84
15/08/2024	16:02:32,860	300		93,922
			300	93,922
			300	93,922
15/08/2024	16:02:29,150	5		93,922
			5	93,922
			5	93,922
15/08/2024	16:01:17,931	53		93,86
			53	93,86
			53	93,86
15/08/2024	16:01:06,888	54		93,842
			54	93,842
			54	93,842
15/08/2024	16:00:46,415	3		93,85
			3	93,85
			3	93,85
15/08/2024	16:00:38,534	100		93,868
			100	93,868
			100	93,868
15/08/2024	16:00:37,219	107		93,908
			107	93,908
			107	93,908
15/08/2024	16:00:16,555	42		93,938
			42	93,938
			42	93,938
15/08/2024	16:00:06,003	2		93,916
			2	93,916
			2	93,916
15/08/2024	15:59:30,497	20		93,856
			20	93,856
			20	93,856
15/08/2024	15:58:59,215	1		93,89
			1	93,89
			1	93,89
15/08/2024	15:57:43,878	22		93,852
			22	93,852
			22	93,852
15/08/2024	15:57:42,997	33		93,838
			33	93,838
			33	93,838
15/08/2024	15:57:41,174	10		93,85
			10	93,85
			10	93,85
15/08/2024	15:57:31,653	3		93,826
			3	93,826
			3	93,826
15/08/2024	15:57:13,354	4		93,848
			4	93,848
			4	93,848
15/08/2024	15:57:09,117	7		93,846
			7	93,846
			7	93,846
15/08/2024	15:57:06,656	1		93,844
			1	93,844
			1	93,844
15/08/2024	15:56:38,053	2		93,846
			2	93,846
			2	93,846
15/08/2024	15:56:33,782	2		93,846
			2	93,846
			2	93,846
15/08/2024	15:56:27,093	1		93,856
			1	93,856
			1	93,856
15/08/2024	15:55:52,201	35		93,858
			35	93,858
			35	93,858
15/08/2024	15:54:58,844	106		93,814
			106	93,814
			106	93,814
15/08/2024	15:54:57,615	158		93,818
			158	93,818
			158	93,818
15/08/2024	15:54:14,142	5		93,852
			5	93,852
			5	93,852
15/08/2024	15:54:13,375	104		93,822
			104	93,822
			104	93,822
15/08/2024	15:53:30,899	8		93,858
			8	93,858
			8	93,858
15/08/2024	15:53:30,352	1		93,842
			1	93,842
			1	93,842
15/08/2024	15:52:56,137	70		93,85
			70	93,85
			70	93,85
15/08/2024	15:52:44,469	50		93,824
			50	93,824
			50	93,824
15/08/2024	15:52:39,905	2		93,842
			2	93,842
			2	93,842
15/08/2024	15:52:34,225	11		93,804
			11	93,804
			11	93,804
15/08/2024	15:52:17,824	745		93,802
			745	93,802
			745	93,802
15/08/2024	15:52:14,727	50		93,808
			50	93,808
			50	93,808
15/08/2024	15:52:09,079	53		93,80
			53	93,80
			53	93,80
15/08/2024	15:51:24,789	160		93,85
			160	93,85
			160	93,85
15/08/2024	15:51:06,150	50		93,844
			50	93,844
			50	93,844
15/08/2024	15:50:59,968	6		93,85
			6	93,85
			6	93,85
15/08/2024	15:50:56,816	75		93,85
			75	93,85
			75	93,85
15/08/2024	15:50:11,093	7		93,838
			7	93,838
			7	93,838
15/08/2024	15:50:07,642	3		93,836
			3	93,836
			3	93,836
15/08/2024	15:49:48,795	6		93,806
			6	93,806
			6	93,806
15/08/2024	15:49:38,051	100		93,808
			100	93,808
			100	93,808
15/08/2024	15:49:00,068	2		93,796
			2	93,796
			2	93,796
15/08/2024	15:48:08,349	2		93,802
			2	93,802
			2	93,802
15/08/2024	15:48:05,418	22		93,84
			22	93,84
			22	93,84
15/08/2024	15:47:57,342	10		93,778
			10	93,778
			10	93,778
15/08/2024	15:47:56,352	6		93,776
			6	93,776
			6	93,776
15/08/2024	15:47:42,429	80		93,76
			80	93,76
			80	93,76
15/08/2024	15:46:37,407	1		93,792
			1	93,792
			1	93,792
15/08/2024	15:46:36,077	219		93,80
			219	93,80
			219	93,80
15/08/2024	15:46:35,323	2		93,842
			2	93,842
			2	93,842
15/08/2024	15:46:29,810	55		93,916
			55	93,916
			55	93,916
15/08/2024	15:46:14,083	588		93,81
			588	93,81
			588	93,81
15/08/2024	15:45:57,785	1		93,83
			1	93,83
			1	93,83
15/08/2024	15:45:53,090	1		93,836
			1	93,836
			1	93,836
15/08/2024	15:45:12,025	1		93,826
			1	93,826
			1	93,826
15/08/2024	15:45:01,907	164		93,80
			164	93,80
			164	93,80
15/08/2024	15:44:53,515	33		93,796
			33	93,796
			33	93,796
15/08/2024	15:44:37,408	202		93,81
			202	93,81
			202	93,81
15/08/2024	15:44:33,861	9		93,814
			9	93,814
			9	93,814
15/08/2024	15:44:29,989	10		93,822
			10	93,822
			10	93,822
15/08/2024	15:44:03,425	100		93,796
			100	93,796
			100	93,796
15/08/2024	15:43:11,112	5		93,75
			5	93,75
			5	93,75
15/08/2024	15:42:34,070	10		93,838
			10	93,838
			10	93,838
15/08/2024	15:42:17,963	2		93,80
			2	93,80
			2	93,80
15/08/2024	15:41:46,183	3		93,774
			3	93,774
			3	93,774
15/08/2024	15:41:11,450	250		93,828
			250	93,828
			250	93,828
15/08/2024	15:41:05,326	5		93,816
			5	93,816
			5	93,816
15/08/2024	15:40:57,195	1		93,824
			1	93,824
			1	93,824
15/08/2024	15:40:44,289	20		93,88
			20	93,88
			20	93,88
15/08/2024	15:40:32,123	10		93,872
			10	93,872
			10	93,872
15/08/2024	15:40:02,006	3		93,862
			3	93,862
			3	93,862
15/08/2024	15:39:50,150	1		93,88
			1	93,88
			1	93,88
15/08/2024	15:39:50,057	20		93,88
			20	93,88
			20	93,88
15/08/2024	15:39:39,690	12		93,87
			12	93,87
			12	93,87
15/08/2024	15:39:23,180	3		93,868
			3	93,868
			3	93,868
15/08/2024	15:39:03,059	20		93,874
			20	93,874
			20	93,874
15/08/2024	15:38:53,709	50		93,88
			50	93,88
			50	93,88
15/08/2024	15:38:45,684	436		93,888
			436	93,888
			436	93,888
15/08/2024	15:38:39,245	54		93,868
			54	93,868
			54	93,868
15/08/2024	15:38:39,116	160		93,878
			160	93,878
			160	93,878
15/08/2024	15:38:37,114	17		93,882
			17	93,882
			17	93,882
15/08/2024	15:38:18,231	2		93,89
			2	93,89
			2	93,89
15/08/2024	15:38:05,761	20		93,908
			20	93,908
			20	93,908
15/08/2024	15:38:05,196	10		93,908
			10	93,908
			10	93,908
15/08/2024	15:38:03,933	15		93,888
			15	93,888
			15	93,888
15/08/2024	15:37:57,272	60		93,91
			60	93,91
			60	93,91
15/08/2024	15:37:42,222	21		93,944
			21	93,944
			21	93,944
15/08/2024	15:37:37,298	690		93,936
			690	93,936
			560	93,936
			130	93,936
15/08/2024	15:37:30,558	1		93,918
			1	93,918
			1	93,918
15/08/2024	15:37:13,693	48		93,898
			48	93,898
			48	93,898
15/08/2024	15:37:09,994	6		93,918
			6	93,918
			6	93,918
15/08/2024	15:37:02,251	22		93,898
			22	93,898
			22	93,898
15/08/2024	15:36:55,078	1		93,89
			1	93,89
			1	93,89
15/08/2024	15:36:25,482	45 889		93,852
			45 889	93,852
			45 889	93,852
15/08/2024	15:35:58,100	7		93,852
			7	93,852
			7	93,852
15/08/2024	15:35:56,882	10		93,858
			10	93,858
			10	93,858
15/08/2024	15:35:51,494	15		93,866
			15	93,866
			15	93,866
15/08/2024	15:35:33,018	10		93,87
			10	93,87
			10	93,87
15/08/2024	15:35:08,316	244		93,85
			244	93,85
			244	93,85
15/08/2024	15:34:39,150	1		93,85
			1	93,85
			1	93,85
15/08/2024	15:34:33,626	11		93,846
			11	93,846
			11	93,846
15/08/2024	15:34:17,228	43		93,808
			43	93,808
			43	93,808
15/08/2024	15:34:12,729	64		93,802
			64	93,802
			64	93,802
15/08/2024	15:33:48,615	28		93,856
			28	93,856
			28	93,856
15/08/2024	15:33:47,252	10		93,846
			10	93,846
			10	93,846
15/08/2024	15:33:20,857	36		93,782
			36	93,782
			36	93,782
15/08/2024	15:33:07,030	2		93,786
			2	93,786
			2	93,786
15/08/2024	15:32:53,023	40		93,776
			40	93,776
			40	93,776
15/08/2024	15:32:46,183	71		93,80
			71	93,80
			71	93,80
15/08/2024	15:32:32,105	3		93,846
			3	93,846
			3	93,846
15/08/2024	15:32:17,881	319		93,898
			319	93,898
			319	93,898
15/08/2024	15:32:00,367	55		93,898
			55	93,898
			55	93,898
15/08/2024	15:31:57,276	500		93,896
			500	93,896
			500	93,896
15/08/2024	15:31:53,613	86		93,846
			86	93,846
			86	93,846
15/08/2024	15:31:39,939	3		93,878
			3	93,878
			3	93,878
15/08/2024	15:31:25,189	500		93,874
			500	93,874
			500	93,874
15/08/2024	15:31:09,587	400		93,86
			400	93,86
			400	93,86
15/08/2024	15:31:02,154	1		93,896
			1	93,896
			1	93,896
15/08/2024	15:30:51,155	6		93,844
			6	93,844
			6	93,844
15/08/2024	15:30:42,290	10		93,876
			10	93,876
			10	93,876
15/08/2024	15:30:40,713	50		93,85
			50	93,85
			50	93,85
15/08/2024	15:29:39,137	100		93,82
			100	93,82
			100	93,82
15/08/2024	15:29:27,239	10		93,81
			10	93,81
			10	93,81
15/08/2024	15:29:22,003	2		93,794
			2	93,794
			2	93,794
15/08/2024	15:29:09,227	266		93,748
			266	93,748
			266	93,748
15/08/2024	15:29:00,271	3		93,728
			3	93,728
			3	93,728
15/08/2024	15:28:51,423	35		93,772
			35	93,772
			35	93,772
15/08/2024	15:28:43,022	4		93,748
			4	93,748
			4	93,748
15/08/2024	15:28:36,741	53		93,752
			53	93,752
			53	93,752
15/08/2024	15:28:36,265	146		93,732
			146	93,732
			146	93,732
15/08/2024	15:28:25,936	10		93,752
			10	93,752
			10	93,752
15/08/2024	15:27:49,749	3		93,712
			3	93,712
			3	93,712
15/08/2024	15:27:38,217	20		93,718
			20	93,718
			20	93,718
15/08/2024	15:27:00,764	100		93,698
			100	93,698
			100	93,698
15/08/2024	15:26:31,346	100		93,712
			100	93,712
			100	93,712
15/08/2024	15:26:21,645	16		93,698
			16	93,698
			16	93,698
15/08/2024	15:25:34,600	160		93,696
			160	93,696
			160	93,696
15/08/2024	15:24:26,574	120		93,66
			120	93,66
			120	93,66
15/08/2024	15:22:49,284	5		93,668
			5	93,668
			5	93,668
15/08/2024	15:22:35,450	41		93,672
			41	93,672
			41	93,672
15/08/2024	15:22:29,995	300		93,676
			300	93,676
			300	93,676
15/08/2024	15:22:23,732	70		93,676
			70	93,676
			70	93,676
15/08/2024	15:22:20,875	11		93,676
			11	93,676
			11	93,676
15/08/2024	15:22:02,335	45		93,696
			45	93,696
			45	93,696
15/08/2024	15:21:50,660	1		93,696
			1	93,696
			1	93,696
15/08/2024	15:21:24,606	550		93,70
			550	93,70
			550	93,70
15/08/2024	15:21:12,648	10		93,688
			10	93,688
			10	93,688
15/08/2024	15:20:53,869	4		93,704
			4	93,704
			4	93,704
15/08/2024	15:19:55,148	5		93,704
			5	93,704
			5	93,704
15/08/2024	15:19:52,310	20		93,704
			20	93,704
			20	93,704
15/08/2024	15:19:47,397	3 201		93,702
			3 201	93,702
			3 201	93,702
15/08/2024	15:19:18,202	22		93,706
			22	93,706
			22	93,706
15/08/2024	15:18:01,627	3		93,682
			3	93,682
			3	93,682
15/08/2024	15:17:48,650	2		93,698
			2	93,698
			2	93,698
15/08/2024	15:17:44,468	26		93,698
			26	93,698
			26	93,698
15/08/2024	15:17:42,939	60		93,698
			60	93,698
			60	93,698
15/08/2024	15:17:12,328	13		93,71
			13	93,71
			13	93,71
15/08/2024	15:16:51,032	55		93,692
			55	93,692
			55	93,692
15/08/2024	15:16:41,349	213		93,714
			213	93,714
			213	93,714
15/08/2024	15:15:58,486	1		93,71
			1	93,71
			1	93,71
15/08/2024	15:15:53,969	21		93,782
			21	93,782
			21	93,782
15/08/2024	15:15:38,872	24		93,702
			24	93,702
			24	93,702
15/08/2024	15:15:27,142	1 000		93,828
			1 000	93,828
			1 000	93,828
15/08/2024	15:15:23,352	16		93,856
			16	93,856
			16	93,856
15/08/2024	15:15:01,479	5		93,876
			5	93,876
			5	93,876
15/08/2024	15:15:01,121	11		93,876
			11	93,876
			11	93,876
15/08/2024	15:14:26,160	8		93,802
			8	93,802
			8	93,802
15/08/2024	15:14:17,598	80		93,816
			80	93,816
			80	93,816
15/08/2024	15:13:40,397	1 500		93,756
			1 500	93,756
			1 500	93,756
15/08/2024	15:13:28,754	6		93,75
			6	93,75
			6	93,75
15/08/2024	15:13:16,995	50		93,756
			50	93,756
			50	93,756
15/08/2024	15:13:01,632	44		93,726
			44	93,726
			44	93,726
15/08/2024	15:12:36,015	8		93,76
			8	93,76
			8	93,76
15/08/2024	15:12:31,512	20		93,762
			20	93,762
			20	93,762
15/08/2024	15:12:02,871	50		93,738
			50	93,738
			50	93,738
15/08/2024	15:11:56,401	100		93,728
			100	93,728
			100	93,728
15/08/2024	15:11:40,241	16		93,714
			16	93,714
			16	93,714
15/08/2024	15:11:25,092	381		93,714
			381	93,714
			381	93,714
15/08/2024	15:11:08,721	270		93,70
			270	93,70
			270	93,70
15/08/2024	15:10:58,663	22		93,718
			22	93,718
			22	93,718
15/08/2024	15:10:33,561	50		93,724
			50	93,724
			50	93,724
15/08/2024	15:10:21,717	3		93,704
			3	93,704
			3	93,704
15/08/2024	15:10:10,140	185		93,732
			185	93,732
			185	93,732
15/08/2024	15:09:45,893	1		93,752
			1	93,752
			1	93,752
15/08/2024	15:09:39,206	67		93,758
			67	93,758
			67	93,758
15/08/2024	15:09:36,309	1 000		93,756
			1 000	93,756
			1 000	93,756
15/08/2024	15:08:44,934	200		93,78
			200	93,78
			200	93,78
15/08/2024	15:08:43,427	11		93,78
			11	93,78
			11	93,78
15/08/2024	15:08:39,393	1		93,784
			1	93,784
			1	93,784
15/08/2024	15:07:45,344	100		93,76
			100	93,76
			100	93,76
15/08/2024	15:07:40,063	11		93,742
			11	93,742
			11	93,742
15/08/2024	15:07:13,316	250		93,776
			250	93,776
			250	93,776
15/08/2024	15:05:47,552	1		93,732
			1	93,732
			1	93,732
15/08/2024	15:05:26,815	21		93,80
			21	93,80
			21	93,80
15/08/2024	15:05:19,095	1		93,76
			1	93,76
			1	93,76
15/08/2024	15:05:15,278	2		93,782
			2	93,782
			2	93,782
15/08/2024	15:04:44,781	1 845		93,79
			1 845	93,79
			1 845	93,79
15/08/2024	15:04:43,849	9		93,754
			9	93,754
			9	93,754
15/08/2024	15:04:30,155	32		93,748
			32	93,748
			32	93,748
15/08/2024	15:04:29,745	11		93,786
			11	93,786
			11	93,786
15/08/2024	15:03:59,199	100		93,80
			100	93,80
			100	93,80
15/08/2024	15:03:42,929	10		93,734
			10	93,734
			10	93,734
15/08/2024	15:03:15,749	38		93,718
			38	93,718
			38	93,718
15/08/2024	15:02:56,691	110		93,728
			110	93,728
			110	93,728
15/08/2024	15:02:44,514	25		93,728
			25	93,728
			25	93,728
15/08/2024	15:02:16,137	200		93,75
			200	93,75
			200	93,75
15/08/2024	15:02:10,057	1		93,726
			1	93,726
			1	93,726
15/08/2024	15:01:14,587	1		93,728
			1	93,728
			1	93,728
15/08/2024	15:00:51,158	85		93,718
			85	93,718
			85	93,718
15/08/2024	15:00:31,981	350		93,73
			350	93,73
			350	93,73
15/08/2024	15:00:09,240	43		93,736
			43	93,736
			43	93,736
15/08/2024	14:59:58,613	1		93,744
			1	93,744
			1	93,744
15/08/2024	14:59:43,981	4		93,698
			4	93,698
			4	93,698
15/08/2024	14:59:34,334	40		93,734
			40	93,734
			40	93,734
15/08/2024	14:58:11,411	1		93,744
			1	93,744
			1	93,744
15/08/2024	14:57:18,160	1		93,80
			1	93,80
			1	93,80
15/08/2024	14:57:12,422	300		93,79
			300	93,79
			300	93,79
15/08/2024	14:56:31,952	24		93,776
			24	93,776
			24	93,776
15/08/2024	14:56:22,890	319		93,80
			319	93,80
			319	93,80
15/08/2024	14:55:48,393	1		93,826
			1	93,826
			1	93,826
15/08/2024	14:55:48,121	7		93,826
			7	93,826
			7	93,826
15/08/2024	14:55:19,294	2		93,806
			2	93,806
			2	93,806
15/08/2024	14:55:13,598	1		93,80
			1	93,80
			1	93,80
15/08/2024	14:55:08,100	75		93,75
			75	93,75
			75	93,75
15/08/2024	14:54:53,100	5		93,768
			5	93,768
			5	93,768
15/08/2024	14:54:28,576	100		93,74
			100	93,74
			100	93,74
15/08/2024	14:54:28,240	160		93,766
			160	93,766
			160	93,766
15/08/2024	14:51:57,432	26		93,73
			26	93,73
			26	93,73
15/08/2024	14:50:57,485	200		93,78
			200	93,78
			200	93,78
15/08/2024	14:50:49,953	15		93,74
			15	93,74
			15	93,74
15/08/2024	14:49:57,600	11		93,678
			11	93,678
			11	93,678
15/08/2024	14:49:46,886	64		93,746
			64	93,746
			64	93,746
15/08/2024	14:49:31,763	41		93,698
			41	93,698
			41	93,698
15/08/2024	14:49:27,721	15		93,698
			15	93,698
			15	93,698
15/08/2024	14:49:01,697	3		93,634
			3	93,634
			3	93,634
15/08/2024	14:48:59,446	123		93,696
			123	93,696
			123	93,696
15/08/2024	14:48:35,265	1		93,688
			1	93,688
			1	93,688
15/08/2024	14:48:06,357	10		93,692
			10	93,692
			10	93,692
15/08/2024	14:47:43,113	40		93,624
			40	93,624
			40	93,624
15/08/2024	14:46:32,657	50		93,644
			50	93,644
			50	93,644
15/08/2024	14:45:43,031	3		93,624
			3	93,624
			3	93,624
15/08/2024	14:45:34,850	60		93,624
			60	93,624
			60	93,624
15/08/2024	14:45:29,902	15		93,59
			15	93,59
			15	93,59
15/08/2024	14:44:57,519	89		93,52
			89	93,52
			89	93,52
15/08/2024	14:44:38,753	1		93,572
			1	93,572
			1	93,572
15/08/2024	14:43:53,157	2		93,566
			2	93,566
			2	93,566
15/08/2024	14:43:31,128	11		93,562
			11	93,562
			11	93,562
15/08/2024	14:43:13,370	30		93,616
			30	93,616
			30	93,616
15/08/2024	14:43:06,252	3		93,618
			3	93,618
			3	93,618
15/08/2024	14:42:32,424	150		93,618
			150	93,618
			150	93,618
15/08/2024	14:42:15,212	22		93,558
			22	93,558
			22	93,558
15/08/2024	14:42:00,250	1		93,61
			1	93,61
			1	93,61
15/08/2024	14:41:39,816	110		93,588
			110	93,588
			110	93,588
15/08/2024	14:41:37,277	100		93,53
			100	93,53
			100	93,53
15/08/2024	14:41:32,045	25		93,586
			25	93,586
			25	93,586
15/08/2024	14:41:12,706	12		93,584
			12	93,584
			12	93,584
15/08/2024	14:41:04,657	15		93,53
			15	93,53
			15	93,53
15/08/2024	14:40:31,753	10		93,552
			10	93,552
			10	93,552
15/08/2024	14:40:29,254	60		93,544
			60	93,544
			60	93,544
15/08/2024	14:39:47,930	11		93,566
			11	93,566
			11	93,566
15/08/2024	14:39:33,856	3		93,57
			3	93,57
			3	93,57
15/08/2024	14:39:31,093	1		93,562
			1	93,562
			1	93,562
15/08/2024	14:39:22,667	15		93,562
			15	93,562
			15	93,562
15/08/2024	14:39:08,309	64		93,586
			64	93,586
			64	93,586
15/08/2024	14:39:07,004	1		93,504
			1	93,504
			1	93,504
15/08/2024	14:39:05,678	536		93,508
			536	93,508
			536	93,508
15/08/2024	14:39:01,963	215		93,514
			215	93,514
			215	93,514
15/08/2024	14:38:43,425	265		93,50
			70	93,50
			50	93,50
			265	93,50
			145	93,50
15/08/2024	14:38:29,179	3		93,534
			3	93,534
			3	93,534
15/08/2024	14:38:25,305	331		93,475
			331	93,475
			331	93,475
15/08/2024	14:38:16,397	1		93,534
			1	93,534
			1	93,534
15/08/2024	14:38:08,456	35		93,516
			35	93,516
			35	93,516
15/08/2024	14:37:55,998	1		93,458
			1	93,458
			1	93,458
15/08/2024	14:37:28,990	210		93,45
			210	93,45
			210	93,45
15/08/2024	14:36:52,719	3		93,418
			3	93,418
			3	93,418
15/08/2024	14:36:26,411	1 906		93,384
			1 906	93,384
			1 906	93,384
15/08/2024	14:34:30,723	19		93,268
			19	93,268
			19	93,268
15/08/2024	14:34:16,797	1		93,374
			1	93,374
			1	93,374
15/08/2024	14:33:02,794	100		93,25
			100	93,25
			100	93,25
15/08/2024	14:32:40,743	11		93,33
			11	93,33
			11	93,33
15/08/2024	14:32:22,473	53		93,314
			53	93,314
			53	93,314

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,726 / Vente: 93,756
Volume: 196 412
+1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/08/2024 @ 16:18:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)