Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
980
37,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 21:16:07,693 | 131 | 37,43 | |
131 | 37,43 | |||
131 | 37,43 | |||
31.10.2024 | 21:13:26,707 | 1 150 | 37,41 | |
150 | 37,41 | |||
1 000 | 37,41 | |||
1 150 | 37,41 | |||
31.10.2024 | 21:10:43,287 | 3 | 37,42 | |
3 | 37,42 | |||
3 | 37,42 | |||
31.10.2024 | 21:10:10,685 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
31.10.2024 | 21:09:53,713 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
31.10.2024 | 20:59:10,335 | 3 | 37,42 | |
3 | 37,42 | |||
3 | 37,42 | |||
31.10.2024 | 20:59:01,669 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
31.10.2024 | 20:48:02,741 | 60 | 37,42 | |
60 | 37,42 | |||
60 | 37,42 | |||
31.10.2024 | 20:41:45,984 | 92 | 37,42 | |
92 | 37,42 | |||
92 | 37,42 | |||
31.10.2024 | 20:40:03,462 | 3 | 37,42 | |
3 | 37,42 | |||
3 | 37,42 | |||
31.10.2024 | 20:39:25,866 | 200 | 37,48 | |
200 | 37,48 | |||
200 | 37,48 | |||
31.10.2024 | 20:36:11,010 | 200 | 37,48 | |
200 | 37,48 | |||
200 | 37,48 | |||
31.10.2024 | 20:34:08,127 | 25 | 37,41 | |
25 | 37,41 | |||
25 | 37,41 | |||
31.10.2024 | 20:32:54,719 | 200 | 37,48 | |
200 | 37,48 | |||
200 | 37,48 | |||
31.10.2024 | 20:32:09,703 | 300 | 37,48 | |
300 | 37,48 | |||
300 | 37,48 | |||
31.10.2024 | 20:30:08,746 | 28 | 37,44 | |
28 | 37,44 | |||
28 | 37,44 | |||
31.10.2024 | 20:27:57,034 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
31.10.2024 | 20:23:19,825 | 300 | 37,48 | |
300 | 37,48 | |||
300 | 37,48 | |||
31.10.2024 | 20:22:06,199 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
31.10.2024 | 20:20:35,464 | 40 | 37,44 | |
40 | 37,44 | |||
40 | 37,44 | |||
31.10.2024 | 20:18:46,088 | 300 | 37,48 | |
300 | 37,48 | |||
300 | 37,48 | |||
31.10.2024 | 20:17:08,147 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
31.10.2024 | 20:16:24,641 | 78 | 37,44 | |
78 | 37,44 | |||
78 | 37,44 | |||
31.10.2024 | 20:13:39,750 | 40 | 37,44 | |
40 | 37,44 | |||
40 | 37,44 | |||
31.10.2024 | 20:12:28,332 | 10 | 37,48 | |
10 | 37,48 | |||
10 | 37,48 | |||
31.10.2024 | 20:09:11,782 | 8 | 37,44 | |
8 | 37,44 | |||
8 | 37,44 | |||
31.10.2024 | 20:07:30,054 | 150 | 37,44 | |
150 | 37,44 | |||
150 | 37,44 | |||
31.10.2024 | 20:00:04,035 | 3 300 | 37,46 | |
3 000 | 37,46 | |||
150 | 37,46 | |||
3 000 | 37,46 | |||
300 | 37,46 | |||
150 | 37,46 | |||
31.10.2024 | 19:57:51,892 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:57:02,391 | 50 | 37,43 | |
50 | 37,43 | |||
50 | 37,43 | |||
31.10.2024 | 19:55:12,741 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:54:53,244 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:52:46,492 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:52:22,951 | 300 | 37,38 | |
38 | 37,38 | |||
200 | 37,38 | |||
62 | 37,38 | |||
300 | 37,38 | |||
31.10.2024 | 19:50:36,293 | 12 | 37,42 | |
12 | 37,42 | |||
12 | 37,42 | |||
31.10.2024 | 19:49:05,697 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:46:50,264 | 100 | 37,42 | |
100 | 37,42 | |||
100 | 37,42 | |||
31.10.2024 | 19:43:23,356 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.10.2024 | 19:43:20,144 | 5 | 37,45 | |
5 | 37,45 | |||
5 | 37,45 | |||
31.10.2024 | 19:43:11,789 | 1 000 | 37,42 | |
150 | 37,42 | |||
850 | 37,42 | |||
1 000 | 37,42 | |||
31.10.2024 | 19:41:45,222 | 40 | 37,45 | |
40 | 37,45 | |||
40 | 37,45 | |||
31.10.2024 | 19:38:52,971 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.10.2024 | 19:37:09,169 | 25 | 37,45 | |
25 | 37,45 | |||
25 | 37,45 | |||
31.10.2024 | 19:31:44,678 | 53 | 37,45 | |
53 | 37,45 | |||
53 | 37,45 | |||
31.10.2024 | 19:30:18,644 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.10.2024 | 19:29:37,654 | 15 | 37,45 | |
15 | 37,45 | |||
15 | 37,45 | |||
31.10.2024 | 19:29:31,559 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.10.2024 | 19:25:51,764 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
31.10.2024 | 19:25:26,983 | 50 | 37,46 | |
50 | 37,46 | |||
50 | 37,46 | |||
31.10.2024 | 19:25:22,617 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
31.10.2024 | 19:23:18,325 | 120 | 37,46 | |
120 | 37,46 | |||
120 | 37,46 | |||
31.10.2024 | 19:22:59,505 | 2 | 37,43 | |
2 | 37,43 | |||
2 | 37,43 | |||
31.10.2024 | 19:22:06,316 | 106 | 37,44 | |
81 | 37,44 | |||
106 | 37,44 | |||
25 | 37,44 | |||
31.10.2024 | 19:18:26,836 | 544 | 37,43 | |
244 | 37,43 | |||
544 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 19:18:05,574 | 2 | 37,45 | |
2 | 37,45 | |||
2 | 37,45 | |||
31.10.2024 | 19:17:01,517 | 29 | 37,43 | |
29 | 37,43 | |||
29 | 37,43 | |||
31.10.2024 | 19:12:54,580 | 10 | 37,48 | |
10 | 37,48 | |||
10 | 37,48 | |||
31.10.2024 | 19:12:43,445 | 25 | 37,45 | |
25 | 37,45 | |||
25 | 37,45 | |||
31.10.2024 | 19:12:33,000 | 10 | 37,48 | |
10 | 37,48 | |||
10 | 37,48 | |||
31.10.2024 | 19:10:19,517 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
31.10.2024 | 19:08:52,909 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
31.10.2024 | 19:08:32,423 | 2 | 37,43 | |
2 | 37,43 | |||
2 | 37,43 | |||
31.10.2024 | 19:07:32,099 | 100 | 37,43 | |
100 | 37,43 | |||
100 | 37,43 | |||
31.10.2024 | 19:05:52,449 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 18:56:42,605 | 30 | 37,47 | |
30 | 37,47 | |||
30 | 37,47 | |||
31.10.2024 | 18:53:03,844 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 18:52:06,423 | 100 | 37,43 | |
100 | 37,43 | |||
100 | 37,43 | |||
31.10.2024 | 18:51:27,660 | 15 | 37,43 | |
15 | 37,43 | |||
15 | 37,43 | |||
31.10.2024 | 18:46:55,754 | 100 | 37,47 | |
100 | 37,47 | |||
100 | 37,47 | |||
31.10.2024 | 18:46:42,106 | 15 | 37,47 | |
15 | 37,47 | |||
15 | 37,47 | |||
31.10.2024 | 18:45:49,644 | 30 | 37,43 | |
30 | 37,43 | |||
30 | 37,43 | |||
31.10.2024 | 18:42:18,594 | 1 200 | 37,45 | |
538 | 37,45 | |||
1 000 | 37,45 | |||
662 | 37,45 | |||
200 | 37,45 | |||
31.10.2024 | 18:41:11,592 | 300 | 37,46 | |
300 | 37,46 | |||
300 | 37,46 | |||
31.10.2024 | 18:41:06,054 | 295 | 37,46 | |
295 | 37,46 | |||
295 | 37,46 | |||
31.10.2024 | 18:40:53,674 | 15 | 37,49 | |
15 | 37,49 | |||
15 | 37,49 | |||
31.10.2024 | 18:39:07,579 | 37 | 37,49 | |
37 | 37,49 | |||
37 | 37,49 | |||
31.10.2024 | 18:38:13,584 | 50 | 37,46 | |
50 | 37,46 | |||
50 | 37,46 | |||
31.10.2024 | 18:31:58,733 | 43 | 37,46 | |
43 | 37,46 | |||
43 | 37,46 | |||
31.10.2024 | 18:27:06,017 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31.10.2024 | 18:24:45,200 | 33 | 37,50 | |
33 | 37,50 | |||
33 | 37,50 | |||
31.10.2024 | 18:24:41,650 | 25 | 37,46 | |
25 | 37,46 | |||
25 | 37,46 | |||
31.10.2024 | 18:22:26,792 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31.10.2024 | 18:21:50,461 | 67 | 37,50 | |
67 | 37,50 | |||
67 | 37,50 | |||
31.10.2024 | 18:21:37,891 | 15 | 37,50 | |
15 | 37,50 | |||
15 | 37,50 | |||
31.10.2024 | 18:21:00,331 | 20 | 37,50 | |
20 | 37,50 | |||
20 | 37,50 | |||
31.10.2024 | 18:20:56,834 | 500 | 37,46 | |
280 | 37,46 | |||
150 | 37,46 | |||
500 | 37,46 | |||
70 | 37,46 | |||
31.10.2024 | 18:10:40,417 | 44 | 37,47 | |
44 | 37,47 | |||
44 | 37,47 | |||
31.10.2024 | 18:09:45,701 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
31.10.2024 | 18:06:34,601 | 26 | 37,47 | |
26 | 37,47 | |||
26 | 37,47 | |||
31.10.2024 | 18:05:25,358 | 225 | 37,47 | |
225 | 37,47 | |||
225 | 37,47 | |||
31.10.2024 | 18:04:08,182 | 39 | 37,47 | |
39 | 37,47 | |||
39 | 37,47 | |||
31.10.2024 | 18:01:40,298 | 150 | 37,51 | |
150 | 37,51 | |||
150 | 37,51 | |||
31.10.2024 | 18:01:40,204 | 271 | 37,51 | |
271 | 37,51 | |||
271 | 37,51 | |||
31.10.2024 | 18:01:31,005 | 300 | 37,51 | |
300 | 37,51 | |||
300 | 37,51 | |||
31.10.2024 | 18:01:30,913 | 429 | 37,51 | |
70 | 37,51 | |||
300 | 37,51 | |||
59 | 37,51 | |||
429 | 37,51 | |||
31.10.2024 | 18:01:29,017 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
31.10.2024 | 18:00:13,127 | 100 | 37,47 | |
100 | 37,47 | |||
100 | 37,47 | |||
31.10.2024 | 17:58:29,836 | 26 | 37,47 | |
26 | 37,47 | |||
26 | 37,47 | |||
31.10.2024 | 17:54:48,032 | 180 | 37,47 | |
180 | 37,47 | |||
180 | 37,47 | |||
31.10.2024 | 17:54:32,892 | 1 | 37,51 | |
1 | 37,51 | |||
1 | 37,51 | |||
31.10.2024 | 17:54:08,056 | 10 | 37,47 | |
10 | 37,47 | |||
10 | 37,47 | |||
31.10.2024 | 17:47:45,418 | 200 | 37,47 | |
200 | 37,47 | |||
200 | 37,47 | |||
31.10.2024 | 17:45:08,428 | 24 | 37,51 | |
24 | 37,51 | |||
24 | 37,51 | |||
31.10.2024 | 17:45:01,587 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
31.10.2024 | 17:41:33,230 | 21 | 37,47 | |
21 | 37,47 | |||
21 | 37,47 | |||
31.10.2024 | 17:40:07,199 | 15 | 37,51 | |
15 | 37,51 | |||
15 | 37,51 | |||
31.10.2024 | 17:39:33,824 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
31.10.2024 | 17:36:51,503 | 20 | 37,45 | |
20 | 37,45 | |||
20 | 37,45 | |||
31.10.2024 | 17:35:53,185 | 90 | 37,45 | |
90 | 37,45 | |||
90 | 37,45 | |||
31.10.2024 | 17:35:45,611 | 270 | 37,45 | |
270 | 37,45 | |||
270 | 37,45 | |||
31.10.2024 | 17:30:23,577 | 200 | 37,44 | |
200 | 37,44 | |||
200 | 37,44 | |||
31.10.2024 | 17:29:36,476 | 251 | 37,50 | |
251 | 37,50 | |||
251 | 37,50 | |||
31.10.2024 | 17:29:36,287 | 400 | 37,50 | |
400 | 37,50 | |||
400 | 37,50 | |||
31.10.2024 | 17:29:30,601 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31.10.2024 | 17:29:13,485 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31.10.2024 | 17:28:24,563 | 17 | 37,44 | |
17 | 37,44 | |||
17 | 37,44 | |||
31.10.2024 | 17:28:17,940 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.10.2024 | 17:27:59,698 | 349 | 37,45 | |
349 | 37,45 | |||
349 | 37,45 | |||
31.10.2024 | 17:27:43,915 | 500 | 37,45 | |
500 | 37,45 | |||
500 | 37,45 | |||
31.10.2024 | 17:27:39,658 | 200 | 37,46 | |
200 | 37,46 | |||
200 | 37,46 | |||
31.10.2024 | 17:26:56,877 | 200 | 37,37 | |
200 | 37,37 | |||
200 | 37,37 | |||
31.10.2024 | 17:26:03,724 | 600 | 37,43 | |
600 | 37,43 | |||
600 | 37,43 | |||
31.10.2024 | 17:25:44,740 | 20 | 37,43 | |
20 | 37,43 | |||
20 | 37,43 | |||
31.10.2024 | 17:25:33,330 | 45 | 37,44 | |
45 | 37,44 | |||
45 | 37,44 | |||
31.10.2024 | 17:23:48,820 | 600 | 37,43 | |
600 | 37,43 | |||
600 | 37,43 | |||
31.10.2024 | 17:22:49,814 | 600 | 37,41 | |
600 | 37,41 | |||
600 | 37,41 | |||
31.10.2024 | 17:22:11,843 | 100 | 37,39 | |
100 | 37,39 | |||
100 | 37,39 | |||
31.10.2024 | 17:20:42,345 | 50 | 37,43 | |
50 | 37,43 | |||
50 | 37,43 | |||
31.10.2024 | 17:19:44,575 | 133 | 37,42 | |
133 | 37,42 | |||
133 | 37,42 | |||
31.10.2024 | 17:18:17,468 | 500 | 37,44 | |
500 | 37,44 | |||
500 | 37,44 | |||
31.10.2024 | 17:17:36,410 | 150 | 37,43 | |
150 | 37,43 | |||
150 | 37,43 | |||
31.10.2024 | 17:13:49,090 | 400 | 37,49 | |
400 | 37,49 | |||
400 | 37,49 | |||
31.10.2024 | 17:13:41,500 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
31.10.2024 | 17:13:39,371 | 600 | 37,45 | |
600 | 37,45 | |||
600 | 37,45 | |||
31.10.2024 | 17:13:37,896 | 1 000 | 37,44 | |
1 000 | 37,44 | |||
1 000 | 37,44 | |||
31.10.2024 | 17:13:34,871 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
31.10.2024 | 17:13:28,547 | 150 | 37,43 | |
150 | 37,43 | |||
150 | 37,43 | |||
31.10.2024 | 17:12:11,113 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
31.10.2024 | 17:05:21,666 | 7 | 37,47 | |
7 | 37,47 | |||
7 | 37,47 | |||
31.10.2024 | 17:04:18,415 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
31.10.2024 | 17:03:27,667 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
31.10.2024 | 17:02:53,382 | 5 | 37,40 | |
5 | 37,40 | |||
5 | 37,40 | |||
31.10.2024 | 17:02:22,103 | 10 | 37,39 | |
10 | 37,39 | |||
10 | 37,39 | |||
31.10.2024 | 17:01:07,615 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
31.10.2024 | 17:00:39,067 | 95 | 37,40 | |
95 | 37,40 | |||
95 | 37,40 | |||
31.10.2024 | 16:59:54,493 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31.10.2024 | 16:58:43,647 | 5 449 | 37,37 | |
5 449 | 37,37 | |||
5 449 | 37,37 | |||
31.10.2024 | 16:58:37,678 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31.10.2024 | 16:58:27,864 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31.10.2024 | 16:58:19,521 | 15 | 37,37 | |
15 | 37,37 | |||
15 | 37,37 | |||
31.10.2024 | 16:56:28,367 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31.10.2024 | 16:56:06,606 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
31.10.2024 | 16:53:40,094 | 50 | 37,29 | |
50 | 37,29 | |||
50 | 37,29 | |||
31.10.2024 | 16:52:58,772 | 120 | 37,31 | |
120 | 37,31 | |||
120 | 37,31 | |||
31.10.2024 | 16:52:32,513 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
31.10.2024 | 16:51:46,680 | 400 | 37,41 | |
165 | 37,41 | |||
235 | 37,41 | |||
400 | 37,41 | |||
31.10.2024 | 16:51:41,837 | 600 | 37,40 | |
600 | 37,40 | |||
600 | 37,40 | |||
31.10.2024 | 16:51:07,544 | 276 | 37,38 | |
276 | 37,38 | |||
276 | 37,38 | |||
31.10.2024 | 16:48:58,103 | 70 | 37,38 | |
70 | 37,38 | |||
70 | 37,38 | |||
31.10.2024 | 16:48:23,681 | 30 | 37,45 | |
30 | 37,45 | |||
30 | 37,45 | |||
31.10.2024 | 16:48:12,059 | 1 | 37,47 | |
1 | 37,47 | |||
1 | 37,47 | |||
31.10.2024 | 16:46:55,057 | 80 | 37,46 | |
80 | 37,46 | |||
80 | 37,46 | |||
31.10.2024 | 16:46:04,599 | 600 | 37,50 | |
600 | 37,50 | |||
600 | 37,50 | |||
31.10.2024 | 16:45:50,526 | 300 | 37,49 | |
300 | 37,49 | |||
300 | 37,49 | |||
31.10.2024 | 16:45:16,724 | 300 | 37,48 | |
300 | 37,48 | |||
300 | 37,48 | |||
31.10.2024 | 16:45:15,182 | 600 | 37,48 | |
600 | 37,48 | |||
600 | 37,48 | |||
31.10.2024 | 16:45:11,778 | 600 | 37,49 | |
600 | 37,49 | |||
600 | 37,49 | |||
31.10.2024 | 16:44:30,179 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 16:44:03,446 | 600 | 37,52 | |
600 | 37,52 | |||
600 | 37,52 | |||
31.10.2024 | 16:43:37,811 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
31.10.2024 | 16:43:37,706 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
31.10.2024 | 16:43:15,121 | 25 | 37,49 | |
25 | 37,49 | |||
25 | 37,49 | |||
31.10.2024 | 16:43:13,297 | 63 | 37,49 | |
63 | 37,49 | |||
63 | 37,49 | |||
31.10.2024 | 16:40:54,431 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31.10.2024 | 16:40:50,886 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31.10.2024 | 16:40:47,423 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31.10.2024 | 16:40:47,321 | 600 | 37,46 | |
600 | 37,46 | |||
600 | 37,46 | |||
31.10.2024 | 16:40:47,260 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
31.10.2024 | 16:38:53,283 | 2 | 37,47 | |
2 | 37,47 | |||
2 | 37,47 | |||
31.10.2024 | 16:38:08,177 | 10 | 37,44 | |
10 | 37,44 | |||
10 | 37,44 | |||
31.10.2024 | 16:37:29,017 | 80 | 37,43 | |
80 | 37,43 | |||
80 | 37,43 | |||
31.10.2024 | 16:36:14,920 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
31.10.2024 | 16:31:52,224 | 170 | 37,45 | |
170 | 37,45 | |||
170 | 37,45 | |||
31.10.2024 | 16:31:48,034 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31.10.2024 | 16:31:22,797 | 75 | 37,47 | |
75 | 37,47 | |||
75 | 37,47 | |||
31.10.2024 | 16:31:20,917 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
31.10.2024 | 16:31:19,274 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31.10.2024 | 16:30:57,884 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31.10.2024 | 16:30:25,474 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
31.10.2024 | 16:29:06,288 | 24 | 37,41 | |
24 | 37,41 | |||
24 | 37,41 | |||
31.10.2024 | 16:26:31,112 | 389 | 37,43 | |
389 | 37,43 | |||
389 | 37,43 | |||
31.10.2024 | 16:26:24,862 | 500 | 37,43 | |
500 | 37,43 | |||
500 | 37,43 | |||
31.10.2024 | 16:26:10,068 | 600 | 37,43 | |
600 | 37,43 | |||
600 | 37,43 | |||
31.10.2024 | 16:25:30,648 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
31.10.2024 | 16:25:08,065 | 400 | 37,44 | |
400 | 37,44 | |||
400 | 37,44 | |||
31.10.2024 | 16:25:02,544 | 100 | 37,44 | |
100 | 37,44 | |||
100 | 37,44 | |||
31.10.2024 | 16:24:43,409 | 271 | 37,44 | |
271 | 37,44 | |||
271 | 37,44 | |||
31.10.2024 | 16:24:18,937 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31.10.2024 | 16:24:13,250 | 58 | 37,44 | |
58 | 37,44 | |||
58 | 37,44 | |||
31.10.2024 | 16:24:05,744 | 1 | 37,45 | |
1 | 37,45 | |||
1 | 37,45 | |||
31.10.2024 | 16:23:07,632 | 53 | 37,39 | |
53 | 37,39 | |||
53 | 37,39 | |||
31.10.2024 | 16:22:47,450 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
31.10.2024 | 16:22:26,512 | 1 | 37,34 | |
1 | 37,34 | |||
1 | 37,34 | |||
31.10.2024 | 16:22:23,201 | 62 | 37,32 | |
62 | 37,32 | |||
62 | 37,32 | |||
31.10.2024 | 16:22:08,115 | 400 | 37,32 | |
400 | 37,32 | |||
400 | 37,32 | |||
31.10.2024 | 16:19:58,066 | 200 | 37,37 | |
200 | 37,37 | |||
200 | 37,37 | |||
31.10.2024 | 16:19:49,121 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
31.10.2024 | 16:19:23,002 | 4 | 37,39 | |
4 | 37,39 | |||
4 | 37,39 | |||
31.10.2024 | 16:18:36,154 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
31.10.2024 | 16:18:31,641 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
31.10.2024 | 16:18:25,677 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31.10.2024 | 16:18:18,731 | 500 | 37,37 | |
500 | 37,37 | |||
500 | 37,37 | |||
31.10.2024 | 16:18:01,546 | 200 | 37,36 | |
200 | 37,36 | |||
200 | 37,36 | |||
31.10.2024 | 16:16:12,326 | 172 | 37,37 | |
172 | 37,37 | |||
172 | 37,37 | |||
31.10.2024 | 16:15:17,615 | 1 000 | 37,37 | |
500 | 37,37 | |||
500 | 37,37 | |||
1 000 | 37,37 | |||
31.10.2024 | 16:15:04,412 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
31.10.2024 | 16:13:57,993 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31.10.2024 | 16:12:18,557 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
31.10.2024 | 16:12:04,502 | 400 | 37,36 | |
400 | 37,36 | |||
400 | 37,36 | |||
31.10.2024 | 16:11:53,446 | 108 | 37,36 | |
108 | 37,36 | |||
108 | 37,36 | |||
31.10.2024 | 16:10:01,582 | 2 | 37,39 | |
2 | 37,39 | |||
2 | 37,39 | |||
31.10.2024 | 16:07:48,743 | 50 | 37,39 | |
50 | 37,39 | |||
50 | 37,39 | |||
31.10.2024 | 16:07:11,615 | 200 | 37,38 | |
200 | 37,38 | |||
200 | 37,38 | |||
31.10.2024 | 16:07:10,086 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31.10.2024 | 16:06:06,608 | 1 | 37,33 | |
1 | 37,33 | |||
1 | 37,33 | |||
31.10.2024 | 16:05:51,699 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
31.10.2024 | 16:05:39,145 | 4 612 | 37,36 | |
4 312 | 37,36 | |||
4 612 | 37,36 | |||
300 | 37,36 | |||
31.10.2024 | 16:05:39,027 | 2 | 37,37 | |
2 | 37,37 | |||
2 | 37,37 | |||
31.10.2024 | 16:05:33,180 | 75 | 37,36 | |
75 | 37,36 | |||
75 | 37,36 | |||
31.10.2024 | 16:05:27,077 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
31.10.2024 | 16:04:30,809 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
31.10.2024 | 16:04:02,633 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
31.10.2024 | 16:03:14,705 | 20 | 37,40 | |
20 | 37,40 | |||
20 | 37,40 | |||
31.10.2024 | 16:03:04,873 | 2 | 37,36 | |
2 | 37,36 | |||
2 | 37,36 | |||
31.10.2024 | 16:02:56,232 | 600 | 37,36 | |
600 | 37,36 | |||
600 | 37,36 | |||
31.10.2024 | 16:02:38,980 | 600 | 37,37 | |
600 | 37,37 | |||
600 | 37,37 | |||
31.10.2024 | 16:02:19,447 | 600 | 37,36 | |
600 | 37,36 | |||
600 | 37,36 | |||
31.10.2024 | 16:02:17,865 | 400 | 37,39 | |
118 | 37,39 | |||
400 | 37,39 | |||
282 | 37,39 | |||
31.10.2024 | 16:01:16,558 | 600 | 37,39 | |
600 | 37,39 | |||
600 | 37,39 | |||
31.10.2024 | 15:57:18,743 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
31.10.2024 | 15:57:16,618 | 40 | 37,41 | |
40 | 37,41 | |||
40 | 37,41 | |||
31.10.2024 | 15:56:44,780 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
31.10.2024 | 15:56:22,917 | 400 | 37,35 | |
400 | 37,35 | |||
400 | 37,35 | |||
31.10.2024 | 15:56:13,364 | 500 | 37,34 | |
500 | 37,34 | |||
500 | 37,34 | |||
31.10.2024 | 15:55:40,513 | 8 | 37,38 | |
8 | 37,38 | |||
8 | 37,38 | |||
31.10.2024 | 15:55:38,739 | 2 | 37,38 | |
2 | 37,38 | |||
2 | 37,38 | |||
31.10.2024 | 15:54:25,837 | 5 | 37,32 | |
5 | 37,32 | |||
5 | 37,32 | |||
31.10.2024 | 15:52:27,106 | 200 | 37,28 | |
200 | 37,28 | |||
200 | 37,28 | |||
31.10.2024 | 15:52:07,618 | 50 | 37,27 | |
50 | 37,27 | |||
50 | 37,27 | |||
31.10.2024 | 15:51:38,537 | 105 | 37,28 | |
105 | 37,28 | |||
105 | 37,28 | |||
31.10.2024 | 15:49:56,153 | 10 | 37,30 | |
10 | 37,30 | |||
10 | 37,30 | |||
31.10.2024 | 15:49:22,647 | 600 | 37,35 | |
600 | 37,35 | |||
600 | 37,35 | |||
31.10.2024 | 15:47:58,756 | 250 | 37,42 | |
250 | 37,42 | |||
250 | 37,42 | |||
31.10.2024 | 15:47:55,784 | 20 | 37,45 | |
20 | 37,45 | |||
20 | 37,45 | |||
31.10.2024 | 15:47:47,106 | 45 | 37,42 | |
45 | 37,42 | |||
45 | 37,42 | |||
31.10.2024 | 15:47:08,595 | 2 700 | 37,43 | |
2 700 | 37,43 | |||
2 700 | 37,43 | |||
31.10.2024 | 15:46:53,538 | 600 | 37,47 | |
600 | 37,47 | |||
600 | 37,47 | |||
31.10.2024 | 15:46:04,926 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
31.10.2024 | 15:45:04,095 | 2 | 37,44 | |
2 | 37,44 | |||
2 | 37,44 | |||
31.10.2024 | 15:44:32,916 | 133 | 37,41 | |
133 | 37,41 | |||
133 | 37,41 | |||
31.10.2024 | 15:43:37,680 | 500 | 37,42 | |
500 | 37,42 | |||
500 | 37,42 | |||
31.10.2024 | 15:42:12,504 | 25 | 37,50 | |
25 | 37,50 | |||
25 | 37,50 | |||
31.10.2024 | 15:42:11,256 | 100 | 37,50 | |
100 | 37,50 | |||
100 | 37,50 | |||
31.10.2024 | 15:40:31,471 | 1 250 | 37,35 | |
1 250 | 37,35 | |||
600 | 37,35 | |||
650 | 37,35 | |||
31.10.2024 | 15:40:12,571 | 500 | 37,34 | |
500 | 37,34 | |||
500 | 37,34 | |||
31.10.2024 | 15:40:06,362 | 200 | 37,34 | |
200 | 37,34 | |||
200 | 37,34 | |||
31.10.2024 | 15:39:52,194 | 1 015 | 37,34 | |
1 015 | 37,34 | |||
1 000 | 37,34 | |||
15 | 37,34 | |||
31.10.2024 | 15:39:18,535 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
31.10.2024 | 15:38:27,076 | 97 | 37,30 | |
97 | 37,30 | |||
97 | 37,30 | |||
31.10.2024 | 15:38:25,954 | 50 | 37,30 | |
50 | 37,30 | |||
50 | 37,30 | |||
31.10.2024 | 15:37:53,946 | 14 | 37,28 | |
14 | 37,28 | |||
14 | 37,28 | |||
31.10.2024 | 15:36:30,313 | 1 | 37,29 | |
1 | 37,29 | |||
1 | 37,29 | |||
31.10.2024 | 15:35:23,482 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
31.10.2024 | 15:35:19,410 | 600 | 37,32 | |
600 | 37,32 | |||
600 | 37,32 | |||
31.10.2024 | 15:35:17,892 | 300 | 37,31 | |
300 | 37,31 | |||
300 | 37,31 | |||
31.10.2024 | 15:34:58,973 | 131 | 37,29 | |
131 | 37,29 | |||
131 | 37,29 | |||
31.10.2024 | 15:34:58,780 | 400 | 37,29 | |
400 | 37,29 | |||
400 | 37,29 | |||
31.10.2024 | 15:34:58,617 | 600 | 37,29 | |
520 | 37,29 | |||
80 | 37,29 | |||
600 | 37,29 | |||
31.10.2024 | 15:34:58,451 | 600 | 37,29 | |
527 | 37,29 | |||
600 | 37,29 | |||
73 | 37,29 | |||
31.10.2024 | 15:33:45,567 | 600 | 37,35 | |
600 | 37,35 | |||
600 | 37,35 | |||
31.10.2024 | 15:32:12,477 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
31.10.2024 | 15:31:33,458 | 26 | 37,42 | |
26 | 37,42 | |||
26 | 37,42 | |||
31.10.2024 | 15:29:19,635 | 4 | 37,39 | |
4 | 37,39 | |||
4 | 37,39 | |||
31.10.2024 | 15:27:04,327 | 3 | 37,31 | |
3 | 37,31 | |||
3 | 37,31 | |||
31.10.2024 | 15:26:59,319 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
31.10.2024 | 15:26:56,784 | 4 | 37,33 | |
4 | 37,33 | |||
4 | 37,33 | |||
31.10.2024 | 15:26:18,754 | 124 | 37,30 | |
124 | 37,30 | |||
124 | 37,30 | |||
31.10.2024 | 15:25:52,518 | 9 | 37,33 | |
9 | 37,33 | |||
9 | 37,33 | |||
31.10.2024 | 15:25:46,409 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
31.10.2024 | 15:23:37,797 | 430 | 37,33 | |
430 | 37,33 | |||
430 | 37,33 | |||
31.10.2024 | 15:23:32,417 | 600 | 37,33 | |
600 | 37,33 | |||
600 | 37,33 | |||
31.10.2024 | 15:22:44,522 | 75 | 37,33 | |
75 | 37,33 | |||
75 | 37,33 | |||
31.10.2024 | 15:21:53,383 | 5 | 37,30 | |
5 | 37,30 | |||
5 | 37,30 | |||
31.10.2024 | 15:21:07,687 | 600 | 37,29 | |
600 | 37,29 | |||
600 | 37,29 | |||
31.10.2024 | 15:18:13,875 | 100 | 37,29 | |
100 | 37,29 | |||
100 | 37,29 | |||
31.10.2024 | 15:14:57,434 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
31.10.2024 | 15:14:31,989 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
31.10.2024 | 15:13:37,527 | 56 | 37,20 | |
56 | 37,20 | |||
56 | 37,20 | |||
31.10.2024 | 15:13:20,135 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
31.10.2024 | 15:13:11,340 | 800 | 37,24 | |
800 | 37,24 | |||
800 | 37,24 | |||
31.10.2024 | 15:13:03,322 | 500 | 37,25 | |
500 | 37,25 | |||
500 | 37,25 | |||
31.10.2024 | 15:11:54,948 | 400 | 37,27 | |
400 | 37,27 | |||
400 | 37,27 | |||
31.10.2024 | 15:11:16,237 | 225 | 37,27 | |
225 | 37,27 | |||
225 | 37,27 | |||
31.10.2024 | 15:10:39,266 | 295 | 37,29 | |
295 | 37,29 | |||
295 | 37,29 | |||
31.10.2024 | 15:10:22,913 | 51 | 37,22 | |
51 | 37,22 | |||
51 | 37,22 | |||
31.10.2024 | 15:08:58,883 | 200 | 37,23 | |
200 | 37,23 | |||
200 | 37,23 | |||
31.10.2024 | 15:07:23,219 | 47 | 37,21 | |
47 | 37,21 | |||
47 | 37,21 | |||
31.10.2024 | 15:06:31,681 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
31.10.2024 | 15:06:22,425 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
31.10.2024 | 15:05:50,092 | 600 | 37,24 | |
600 | 37,24 | |||
600 | 37,24 | |||
31.10.2024 | 15:05:01,114 | 500 | 37,27 | |
500 | 37,27 | |||
500 | 37,27 | |||
31.10.2024 | 15:04:01,856 | 125 | 37,27 | |
125 | 37,27 | |||
125 | 37,27 | |||
31.10.2024 | 15:03:48,479 | 300 | 37,28 | |
300 | 37,28 | |||
300 | 37,28 | |||
31.10.2024 | 15:03:48,256 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31.10.2024 | 15:03:48,075 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31.10.2024 | 15:03:47,875 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31.10.2024 | 15:03:47,649 | 600 | 37,28 | |
600 | 37,28 | |||
600 | 37,28 | |||
31.10.2024 | 15:03:33,911 | 600 | 37,27 | |
600 | 37,27 | |||
600 | 37,27 | |||
31.10.2024 | 15:02:25,531 | 200 | 37,28 | |
200 | 37,28 | |||
200 | 37,28 | |||
31.10.2024 | 15:01:52,262 | 30 | 37,36 | |
30 | 37,36 | |||
30 | 37,36 | |||
31.10.2024 | 15:00:57,360 | 82 | 37,38 | |
15 | 37,38 | |||
60 | 37,38 | |||
82 | 37,38 | |||
7 | 37,38 | |||
31.10.2024 | 15:00:57,175 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
31.10.2024 | 15:00:13,059 | 600 | 37,41 | |
600 | 37,41 | |||
600 | 37,41 | |||
31.10.2024 | 14:59:23,273 | 30 | 37,40 | |
30 | 37,40 | |||
30 | 37,40 | |||
31.10.2024 | 14:59:23,097 | 400 | 37,40 | |
400 | 37,40 | |||
400 | 37,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:16:37
Letzte Aktualisierung:
31.10.2024 @ 21:16:37