Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
303
230,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:31:12,330 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 17.07.2024 | 11:30:30,559 | 14 | 230,40 | |
| 14 | 230,40 | |||
| 14 | 230,40 | |||
| 17.07.2024 | 11:29:58,238 | 13 | 230,60 | |
| 13 | 230,60 | |||
| 13 | 230,60 | |||
| 17.07.2024 | 11:28:31,801 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 17.07.2024 | 11:27:57,463 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 17.07.2024 | 11:26:27,792 | 6 | 230,75 | |
| 6 | 230,75 | |||
| 6 | 230,75 | |||
| 17.07.2024 | 11:24:10,351 | 45 | 230,80 | |
| 45 | 230,80 | |||
| 23 | 230,80 | |||
| 22 | 230,80 | |||
| 17.07.2024 | 11:23:28,836 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 17.07.2024 | 11:23:25,951 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 17.07.2024 | 11:18:33,302 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 17.07.2024 | 11:18:10,101 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 17.07.2024 | 11:18:08,912 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 17.07.2024 | 11:16:54,230 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 17.07.2024 | 11:15:51,222 | 22 | 231,00 | |
| 20 | 231,00 | |||
| 2 | 231,00 | |||
| 22 | 231,00 | |||
| 17.07.2024 | 11:12:37,200 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 17.07.2024 | 11:11:29,703 | 13 | 230,80 | |
| 13 | 230,80 | |||
| 13 | 230,80 | |||
| 17.07.2024 | 11:09:59,391 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 17.07.2024 | 11:09:07,266 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 17.07.2024 | 11:08:33,260 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 17.07.2024 | 11:08:18,733 | 6 | 230,85 | |
| 6 | 230,85 | |||
| 6 | 230,85 | |||
| 17.07.2024 | 11:06:09,152 | 30 | 230,95 | |
| 30 | 230,95 | |||
| 30 | 230,95 | |||
| 17.07.2024 | 11:06:01,130 | 1 235 | 231,20 | |
| 1 200 | 231,20 | |||
| 1 235 | 231,20 | |||
| 35 | 231,20 | |||
| 17.07.2024 | 11:03:26,823 | 300 | 231,25 | |
| 300 | 231,25 | |||
| 300 | 231,25 | |||
| 17.07.2024 | 11:01:38,300 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 17.07.2024 | 11:01:10,808 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 17.07.2024 | 11:01:01,498 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 17.07.2024 | 10:58:40,908 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 17.07.2024 | 10:58:27,727 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 17.07.2024 | 10:58:17,003 | 13 | 231,30 | |
| 13 | 231,30 | |||
| 13 | 231,30 | |||
| 17.07.2024 | 10:57:42,507 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.07.2024 | 10:57:40,060 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 17.07.2024 | 10:56:44,821 | 57 | 231,40 | |
| 57 | 231,40 | |||
| 57 | 231,40 | |||
| 17.07.2024 | 10:56:16,005 | 280 | 231,65 | |
| 280 | 231,65 | |||
| 280 | 231,65 | |||
| 17.07.2024 | 10:56:05,424 | 43 | 231,75 | |
| 43 | 231,75 | |||
| 43 | 231,75 | |||
| 17.07.2024 | 10:53:50,048 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 17.07.2024 | 10:53:43,700 | 13 | 231,05 | |
| 13 | 231,05 | |||
| 13 | 231,05 | |||
| 17.07.2024 | 10:53:31,510 | 30 | 231,05 | |
| 30 | 231,05 | |||
| 30 | 231,05 | |||
| 17.07.2024 | 10:53:04,534 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 17.07.2024 | 10:52:47,322 | 8 | 231,05 | |
| 8 | 231,05 | |||
| 8 | 231,05 | |||
| 17.07.2024 | 10:52:44,442 | 200 | 230,95 | |
| 200 | 230,95 | |||
| 200 | 230,95 | |||
| 17.07.2024 | 10:52:03,115 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 17.07.2024 | 10:52:01,666 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 17.07.2024 | 10:51:58,187 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 17.07.2024 | 10:51:33,308 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 17.07.2024 | 10:50:06,491 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 17.07.2024 | 10:49:49,518 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 17.07.2024 | 10:49:24,201 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 17.07.2024 | 10:48:46,238 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 17.07.2024 | 10:48:11,807 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 17.07.2024 | 10:47:08,342 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 17.07.2024 | 10:47:07,779 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:46:32,681 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 17.07.2024 | 10:46:00,616 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 17.07.2024 | 10:45:31,024 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 17.07.2024 | 10:44:54,887 | 90 | 230,50 | |
| 90 | 230,50 | |||
| 90 | 230,50 | |||
| 17.07.2024 | 10:44:49,672 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 17.07.2024 | 10:44:43,337 | 19 | 230,40 | |
| 19 | 230,40 | |||
| 19 | 230,40 | |||
| 17.07.2024 | 10:44:34,502 | 300 | 230,50 | |
| 300 | 230,50 | |||
| 300 | 230,50 | |||
| 17.07.2024 | 10:44:34,427 | 300 | 230,50 | |
| 300 | 230,50 | |||
| 300 | 230,50 | |||
| 17.07.2024 | 10:44:27,468 | 150 | 230,70 | |
| 150 | 230,70 | |||
| 150 | 230,70 | |||
| 17.07.2024 | 10:44:02,356 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 17.07.2024 | 10:44:00,431 | 200 | 230,75 | |
| 200 | 230,75 | |||
| 200 | 230,75 | |||
| 17.07.2024 | 10:43:54,905 | 290 | 230,80 | |
| 290 | 230,80 | |||
| 290 | 230,80 | |||
| 17.07.2024 | 10:43:38,679 | 30 | 230,80 | |
| 30 | 230,80 | |||
| 30 | 230,80 | |||
| 17.07.2024 | 10:41:49,078 | 150 | 230,90 | |
| 150 | 230,90 | |||
| 150 | 230,90 | |||
| 17.07.2024 | 10:41:37,586 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 17.07.2024 | 10:40:46,781 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 17.07.2024 | 10:39:46,518 | 708 | 231,00 | |
| 50 | 231,00 | |||
| 658 | 231,00 | |||
| 700 | 231,00 | |||
| 8 | 231,00 | |||
| 17.07.2024 | 10:39:16,396 | 300 | 231,05 | |
| 300 | 231,05 | |||
| 300 | 231,05 | |||
| 17.07.2024 | 10:39:04,985 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 17.07.2024 | 10:39:03,131 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.07.2024 | 10:39:01,055 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 17.07.2024 | 10:37:47,684 | 22 | 231,15 | |
| 22 | 231,15 | |||
| 22 | 231,15 | |||
| 17.07.2024 | 10:36:30,817 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:36:04,251 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:35:56,227 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:34:40,780 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:34:30,615 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.07.2024 | 10:31:10,335 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 17.07.2024 | 10:30:52,542 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 17.07.2024 | 10:30:17,907 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 17.07.2024 | 10:27:53,381 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 17.07.2024 | 10:26:25,639 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.07.2024 | 10:25:58,917 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 17.07.2024 | 10:25:18,698 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:24:58,308 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 17.07.2024 | 10:23:39,244 | 108 | 231,55 | |
| 108 | 231,55 | |||
| 108 | 231,55 | |||
| 17.07.2024 | 10:22:38,954 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 17.07.2024 | 10:22:32,969 | 22 | 231,45 | |
| 22 | 231,45 | |||
| 22 | 231,45 | |||
| 17.07.2024 | 10:21:54,892 | 150 | 231,25 | |
| 150 | 231,25 | |||
| 150 | 231,25 | |||
| 17.07.2024 | 10:19:54,384 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 17.07.2024 | 10:19:13,847 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 17.07.2024 | 10:19:05,352 | 173 | 231,05 | |
| 173 | 231,05 | |||
| 173 | 231,05 | |||
| 17.07.2024 | 10:19:03,533 | 18 | 231,20 | |
| 18 | 231,20 | |||
| 18 | 231,20 | |||
| 17.07.2024 | 10:18:53,592 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 17.07.2024 | 10:18:46,255 | 6 | 230,95 | |
| 6 | 230,95 | |||
| 6 | 230,95 | |||
| 17.07.2024 | 10:18:29,796 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 17.07.2024 | 10:18:09,251 | 32 | 230,80 | |
| 32 | 230,80 | |||
| 32 | 230,80 | |||
| 17.07.2024 | 10:16:52,546 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 17.07.2024 | 10:15:53,208 | 300 | 230,75 | |
| 300 | 230,75 | |||
| 300 | 230,75 | |||
| 17.07.2024 | 10:14:38,899 | 129 | 230,80 | |
| 129 | 230,80 | |||
| 129 | 230,80 | |||
| 17.07.2024 | 10:14:10,686 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 17.07.2024 | 10:14:08,347 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 17.07.2024 | 10:14:01,389 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 17.07.2024 | 10:13:45,928 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 17.07.2024 | 10:13:29,609 | 46 | 231,20 | |
| 46 | 231,20 | |||
| 46 | 231,20 | |||
| 17.07.2024 | 10:13:19,068 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 17.07.2024 | 10:13:00,706 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 17.07.2024 | 10:11:41,475 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 17.07.2024 | 10:08:46,456 | 24 | 231,80 | |
| 24 | 231,80 | |||
| 24 | 231,80 | |||
| 17.07.2024 | 10:08:45,911 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 17.07.2024 | 10:08:31,350 | 80 | 231,85 | |
| 80 | 231,85 | |||
| 80 | 231,85 | |||
| 17.07.2024 | 10:05:07,011 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 17.07.2024 | 10:04:57,763 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 17.07.2024 | 10:03:46,287 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 17.07.2024 | 10:03:31,705 | 9 | 231,55 | |
| 9 | 231,55 | |||
| 9 | 231,55 | |||
| 17.07.2024 | 10:01:35,499 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 17.07.2024 | 10:00:53,350 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:00:37,176 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 5 | 231,05 | |||
| 10 | 231,05 | |||
| 17.07.2024 | 10:00:21,852 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 1 | 231,40 | |||
| 299 | 231,40 | |||
| 17.07.2024 | 09:57:34,055 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 17.07.2024 | 09:55:12,473 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 17.07.2024 | 09:55:10,764 | 18 | 231,00 | |
| 18 | 231,00 | |||
| 18 | 231,00 | |||
| 17.07.2024 | 09:54:46,706 | 245 | 231,00 | |
| 245 | 231,00 | |||
| 245 | 231,00 | |||
| 17.07.2024 | 09:54:29,928 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 17.07.2024 | 09:53:58,900 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 17.07.2024 | 09:53:44,565 | 19 | 231,00 | |
| 19 | 231,00 | |||
| 19 | 231,00 | |||
| 17.07.2024 | 09:52:28,726 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 17.07.2024 | 09:52:20,577 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 17.07.2024 | 09:51:59,277 | 15 | 230,80 | |
| 15 | 230,80 | |||
| 15 | 230,80 | |||
| 17.07.2024 | 09:51:22,371 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 17.07.2024 | 09:50:56,402 | 700 | 230,85 | |
| 700 | 230,85 | |||
| 700 | 230,85 | |||
| 17.07.2024 | 09:50:31,460 | 300 | 230,85 | |
| 300 | 230,85 | |||
| 300 | 230,85 | |||
| 17.07.2024 | 09:49:47,263 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 17.07.2024 | 09:49:38,958 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 17.07.2024 | 09:48:54,725 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 17.07.2024 | 09:48:54,576 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 17.07.2024 | 09:48:50,219 | 166 | 231,00 | |
| 166 | 231,00 | |||
| 16 | 231,00 | |||
| 150 | 231,00 | |||
| 17.07.2024 | 09:48:36,122 | 580 | 231,05 | |
| 580 | 231,05 | |||
| 580 | 231,05 | |||
| 17.07.2024 | 09:48:26,549 | 300 | 231,10 | |
| 300 | 231,10 | |||
| 300 | 231,10 | |||
| 17.07.2024 | 09:48:26,260 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 17.07.2024 | 09:47:13,049 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 17.07.2024 | 09:46:44,740 | 29 | 231,10 | |
| 29 | 231,10 | |||
| 29 | 231,10 | |||
| 17.07.2024 | 09:46:29,214 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 17.07.2024 | 09:44:41,205 | 75 | 231,10 | |
| 75 | 231,10 | |||
| 75 | 231,10 | |||
| 17.07.2024 | 09:43:59,264 | 14 | 231,10 | |
| 14 | 231,10 | |||
| 14 | 231,10 | |||
| 17.07.2024 | 09:42:10,939 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 17.07.2024 | 09:41:32,399 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 17.07.2024 | 09:40:03,390 | 1 200 | 231,30 | |
| 1 200 | 231,30 | |||
| 1 169 | 231,30 | |||
| 30 | 231,30 | |||
| 1 | 231,30 | |||
| 17.07.2024 | 09:37:58,745 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 17.07.2024 | 09:37:47,727 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 17.07.2024 | 09:35:27,320 | 25 | 231,25 | |
| 25 | 231,25 | |||
| 25 | 231,25 | |||
| 17.07.2024 | 09:35:07,579 | 7 | 231,25 | |
| 7 | 231,25 | |||
| 7 | 231,25 | |||
| 17.07.2024 | 09:35:03,920 | 22 | 231,25 | |
| 22 | 231,25 | |||
| 22 | 231,25 | |||
| 17.07.2024 | 09:33:41,889 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 17.07.2024 | 09:32:37,511 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 17.07.2024 | 09:32:17,784 | 80 | 231,40 | |
| 80 | 231,40 | |||
| 80 | 231,40 | |||
| 17.07.2024 | 09:32:11,700 | 150 | 231,20 | |
| 150 | 231,20 | |||
| 150 | 231,20 | |||
| 17.07.2024 | 09:31:30,450 | 50 | 231,45 | |
| 50 | 231,45 | |||
| 50 | 231,45 | |||
| 17.07.2024 | 09:31:09,445 | 35 | 231,20 | |
| 35 | 231,20 | |||
| 35 | 231,20 | |||
| 17.07.2024 | 09:30:24,200 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 17.07.2024 | 09:30:08,405 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 17.07.2024 | 09:29:55,385 | 40 | 231,20 | |
| 40 | 231,20 | |||
| 40 | 231,20 | |||
| 17.07.2024 | 09:29:36,325 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 17.07.2024 | 09:29:36,062 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 17.07.2024 | 09:29:00,149 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 17.07.2024 | 09:28:47,015 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 17.07.2024 | 09:28:42,575 | 300 | 231,40 | |
| 300 | 231,40 | |||
| 300 | 231,40 | |||
| 17.07.2024 | 09:28:30,117 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 17.07.2024 | 09:27:52,084 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 17.07.2024 | 09:27:29,061 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 17.07.2024 | 09:27:06,482 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 2 | 231,10 | |||
| 8 | 231,10 | |||
| 17.07.2024 | 09:26:43,131 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 17.07.2024 | 09:26:11,589 | 190 | 231,30 | |
| 190 | 231,30 | |||
| 190 | 231,30 | |||
| 17.07.2024 | 09:24:53,924 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 17.07.2024 | 09:24:45,973 | 32 | 231,35 | |
| 32 | 231,35 | |||
| 32 | 231,35 | |||
| 17.07.2024 | 09:23:20,662 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 17.07.2024 | 09:22:07,656 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 17.07.2024 | 09:21:30,763 | 213 | 231,05 | |
| 213 | 231,05 | |||
| 213 | 231,05 | |||
| 17.07.2024 | 09:21:07,765 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 17.07.2024 | 09:20:05,842 | 70 | 231,30 | |
| 70 | 231,30 | |||
| 70 | 231,30 | |||
| 17.07.2024 | 09:19:53,999 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 17.07.2024 | 09:19:51,112 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 17.07.2024 | 09:19:27,357 | 150 | 231,20 | |
| 150 | 231,20 | |||
| 150 | 231,20 | |||
| 17.07.2024 | 09:17:46,503 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 17.07.2024 | 09:16:45,928 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 17.07.2024 | 09:16:30,600 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.07.2024 | 09:16:24,737 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 17.07.2024 | 09:15:24,008 | 40 | 231,10 | |
| 40 | 231,10 | |||
| 40 | 231,10 | |||
| 17.07.2024 | 09:15:23,902 | 180 | 231,10 | |
| 180 | 231,10 | |||
| 180 | 231,10 | |||
| 17.07.2024 | 09:13:58,075 | 240 | 231,35 | |
| 240 | 231,35 | |||
| 240 | 231,35 | |||
| 17.07.2024 | 09:09:45,343 | 300 | 231,85 | |
| 300 | 231,85 | |||
| 300 | 231,85 | |||
| 17.07.2024 | 09:09:44,916 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 17.07.2024 | 09:08:36,610 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 17.07.2024 | 09:07:39,356 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 17.07.2024 | 09:07:22,068 | 21 | 231,85 | |
| 21 | 231,85 | |||
| 21 | 231,85 | |||
| 17.07.2024 | 09:07:19,838 | 18 | 231,85 | |
| 18 | 231,85 | |||
| 18 | 231,85 | |||
| 17.07.2024 | 09:06:26,193 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 17.07.2024 | 09:05:48,245 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 17.07.2024 | 09:05:43,604 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 17.07.2024 | 09:05:33,238 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 17.07.2024 | 09:03:15,839 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 1 | 232,05 | |||
| 3 | 232,05 | |||
| 17.07.2024 | 08:59:47,437 | 55 | 232,05 | |
| 55 | 232,05 | |||
| 55 | 232,05 | |||
| 17.07.2024 | 08:59:21,873 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 15 | 232,05 | |||
| 17.07.2024 | 08:58:56,953 | 35 | 232,05 | |
| 35 | 232,05 | |||
| 35 | 232,05 | |||
| 17.07.2024 | 08:58:46,199 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 17.07.2024 | 08:57:42,722 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.07.2024 | 08:57:07,617 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 17.07.2024 | 08:56:01,177 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 17.07.2024 | 08:56:00,869 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 17.07.2024 | 08:55:08,386 | 90 | 232,55 | |
| 90 | 232,55 | |||
| 90 | 232,55 | |||
| 17.07.2024 | 08:54:47,927 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 17.07.2024 | 08:54:32,197 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.07.2024 | 08:53:59,589 | 80 | 232,05 | |
| 80 | 232,05 | |||
| 80 | 232,05 | |||
| 17.07.2024 | 08:53:36,453 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 17.07.2024 | 08:52:30,507 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 17.07.2024 | 08:52:08,081 | 200 | 232,95 | |
| 200 | 232,95 | |||
| 200 | 232,95 | |||
| 17.07.2024 | 08:52:03,410 | 90 | 232,75 | |
| 90 | 232,75 | |||
| 90 | 232,75 | |||
| 17.07.2024 | 08:52:01,642 | 81 | 232,50 | |
| 81 | 232,50 | |||
| 81 | 232,50 | |||
| 17.07.2024 | 08:51:55,650 | 300 | 232,45 | |
| 300 | 232,45 | |||
| 300 | 232,45 | |||
| 17.07.2024 | 08:51:36,176 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 17.07.2024 | 08:48:39,358 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 17.07.2024 | 08:48:03,023 | 55 | 231,90 | |
| 55 | 231,90 | |||
| 55 | 231,90 | |||
| 17.07.2024 | 08:47:23,949 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 17.07.2024 | 08:46:39,971 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 17.07.2024 | 08:46:25,277 | 22 | 231,90 | |
| 22 | 231,90 | |||
| 22 | 231,90 | |||
| 17.07.2024 | 08:45:30,453 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 17.07.2024 | 08:45:09,490 | 247 | 231,50 | |
| 247 | 231,50 | |||
| 247 | 231,50 | |||
| 17.07.2024 | 08:44:25,454 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 17.07.2024 | 08:44:16,933 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 17.07.2024 | 08:42:30,718 | 120 | 231,95 | |
| 120 | 231,95 | |||
| 120 | 231,95 | |||
| 17.07.2024 | 08:42:26,175 | 120 | 231,95 | |
| 120 | 231,95 | |||
| 120 | 231,95 | |||
| 17.07.2024 | 08:42:23,025 | 120 | 231,95 | |
| 120 | 231,95 | |||
| 120 | 231,95 | |||
| 17.07.2024 | 08:41:45,327 | 751 | 231,95 | |
| 73 | 231,95 | |||
| 200 | 231,95 | |||
| 473 | 231,95 | |||
| 751 | 231,95 | |||
| 5 | 231,95 | |||
| 17.07.2024 | 08:41:15,730 | 300 | 232,25 | |
| 300 | 232,25 | |||
| 300 | 232,25 | |||
| 17.07.2024 | 08:40:56,645 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 17.07.2024 | 08:40:52,320 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 17.07.2024 | 08:40:00,559 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 17.07.2024 | 08:39:59,818 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 17.07.2024 | 08:38:48,485 | 400 | 232,45 | |
| 400 | 232,45 | |||
| 400 | 232,45 | |||
| 17.07.2024 | 08:38:35,800 | 300 | 232,55 | |
| 300 | 232,55 | |||
| 300 | 232,55 | |||
| 17.07.2024 | 08:37:05,080 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 17.07.2024 | 08:37:01,164 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 17.07.2024 | 08:36:51,305 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 17.07.2024 | 08:36:41,736 | 18 | 232,55 | |
| 18 | 232,55 | |||
| 18 | 232,55 | |||
| 17.07.2024 | 08:36:34,304 | 39 | 232,55 | |
| 39 | 232,55 | |||
| 39 | 232,55 | |||
| 17.07.2024 | 08:35:36,777 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 17.07.2024 | 08:34:48,892 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 17.07.2024 | 08:34:10,224 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 17.07.2024 | 08:33:36,064 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 17.07.2024 | 08:32:59,942 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 17.07.2024 | 08:32:53,662 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 17.07.2024 | 08:32:23,627 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 17.07.2024 | 08:32:16,418 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 17.07.2024 | 08:31:04,204 | 111 | 232,55 | |
| 111 | 232,55 | |||
| 111 | 232,55 | |||
| 17.07.2024 | 08:29:40,169 | 853 | 232,85 | |
| 853 | 232,85 | |||
| 853 | 232,85 | |||
| 17.07.2024 | 08:29:32,768 | 300 | 232,90 | |
| 300 | 232,90 | |||
| 300 | 232,90 | |||
| 17.07.2024 | 08:28:32,166 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 17.07.2024 | 08:27:39,747 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 17.07.2024 | 08:26:45,662 | 139 | 232,55 | |
| 139 | 232,55 | |||
| 109 | 232,55 | |||
| 10 | 232,55 | |||
| 9 | 232,55 | |||
| 11 | 232,55 | |||
| 17.07.2024 | 08:25:35,256 | 45 | 233,10 | |
| 45 | 233,10 | |||
| 45 | 233,10 | |||
| 17.07.2024 | 08:25:10,135 | 250 | 233,15 | |
| 250 | 233,15 | |||
| 250 | 233,15 | |||
| 17.07.2024 | 08:25:04,809 | 250 | 233,15 | |
| 250 | 233,15 | |||
| 250 | 233,15 | |||
| 17.07.2024 | 08:24:25,469 | 63 | 233,25 | |
| 63 | 233,25 | |||
| 63 | 233,25 | |||
| 17.07.2024 | 08:23:54,546 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 17.07.2024 | 08:22:02,441 | 132 | 233,15 | |
| 132 | 233,15 | |||
| 132 | 233,15 | |||
| 17.07.2024 | 08:19:36,152 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 17.07.2024 | 08:18:05,698 | 22 | 232,65 | |
| 22 | 232,65 | |||
| 22 | 232,65 | |||
| 17.07.2024 | 08:18:00,079 | 60 | 233,40 | |
| 60 | 233,40 | |||
| 60 | 233,40 | |||
| 17.07.2024 | 08:17:36,166 | 81 | 233,00 | |
| 81 | 233,00 | |||
| 81 | 233,00 | |||
| 17.07.2024 | 08:17:33,197 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 17.07.2024 | 08:17:30,790 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 17.07.2024 | 08:17:28,700 | 150 | 232,90 | |
| 150 | 232,90 | |||
| 150 | 232,90 | |||
| 17.07.2024 | 08:17:08,424 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 17.07.2024 | 08:17:04,160 | 300 | 233,10 | |
| 300 | 233,10 | |||
| 300 | 233,10 | |||
| 17.07.2024 | 08:15:56,235 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 17.07.2024 | 08:15:29,242 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 17.07.2024 | 08:14:33,825 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 17.07.2024 | 08:13:33,986 | 255 | 233,10 | |
| 255 | 233,10 | |||
| 255 | 233,10 | |||
| 17.07.2024 | 08:13:04,168 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 17.07.2024 | 08:12:51,884 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 17.07.2024 | 08:12:15,542 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 17.07.2024 | 08:11:24,819 | 25 | 233,15 | |
| 25 | 233,15 | |||
| 25 | 233,15 | |||
| 17.07.2024 | 08:10:45,016 | 200 | 233,20 | |
| 200 | 233,20 | |||
| 200 | 233,20 | |||
| 17.07.2024 | 08:10:39,608 | 200 | 233,25 | |
| 200 | 233,25 | |||
| 200 | 233,25 | |||
| 17.07.2024 | 08:10:21,471 | 35 | 233,25 | |
| 35 | 233,25 | |||
| 35 | 233,25 | |||
| 17.07.2024 | 08:10:17,253 | 55 | 233,25 | |
| 55 | 233,25 | |||
| 55 | 233,25 | |||
| 17.07.2024 | 08:08:06,956 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 17.07.2024 | 08:08:05,215 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 17.07.2024 | 08:07:20,198 | 62 | 233,30 | |
| 62 | 233,30 | |||
| 62 | 233,30 | |||
| 17.07.2024 | 08:07:01,980 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 17.07.2024 | 08:06:47,564 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 17.07.2024 | 08:06:44,983 | 500 | 233,55 | |
| 500 | 233,55 | |||
| 500 | 233,55 | |||
| 17.07.2024 | 08:06:41,719 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 17.07.2024 | 08:04:38,799 | 60 | 233,60 | |
| 5 | 233,60 | |||
| 60 | 233,60 | |||
| 55 | 233,60 | |||
| 17.07.2024 | 08:04:06,685 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 17.07.2024 | 08:03:40,878 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 17.07.2024 | 08:03:29,344 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 17.07.2024 | 08:02:36,150 | 4 | 233,65 | |
| 4 | 233,65 | |||
| 4 | 233,65 | |||
| 17.07.2024 | 08:02:22,787 | 4 | 233,65 | |
| 4 | 233,65 | |||
| 4 | 233,65 | |||
| 17.07.2024 | 08:00:38,007 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 17.07.2024 | 08:00:29,969 | 21 | 233,60 | |
| 15 | 233,60 | |||
| 6 | 233,60 | |||
| 21 | 233,60 | |||
| 17.07.2024 | 08:00:27,579 | 795 | 233,60 | |
| 20 | 233,60 | |||
| 2 | 233,60 | |||
| 40 | 233,60 | |||
| 12 | 233,60 | |||
| 1 | 233,60 | |||
| 6 | 233,60 | |||
| 3 | 233,60 | |||
| 1 | 233,60 | |||
| 4 | 233,60 | |||
| 2 | 233,60 | |||
| 6 | 233,60 | |||
| 6 | 233,60 | |||
| 15 | 233,60 | |||
| 9 | 233,60 | |||
| 2 | 233,60 | |||
| 62 | 233,60 | |||
| 1 | 233,60 | |||
| 6 | 233,60 | |||
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 6 | 233,60 | |||
| 45 | 233,60 | |||
| 20 | 233,60 | |||
| 3 | 233,60 | |||
| 600 | 233,60 | |||
| 30 | 233,60 | |||
| 4 | 233,60 | |||
| 2 | 233,60 | |||
| 1 | 233,60 | |||
| 663 | 233,60 | |||
| 4 | 233,60 | |||
| 1 | 233,60 | |||
| 11 | 233,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,80 / Ask: 111,86
Umsatz: 46 742 TEUR -
Microsoft Corp.
Bid: 404,70 / Ask: 404,90
Umsatz: 20 445 TEUR -
ASML Holding N.V.
Bid: 915,80 / Ask: 916,70
Umsatz: 16 456 TEUR -
Rheinmetall AG
Bid: 505,60 / Ask: 506,00
Umsatz: 10 693 TEUR -
DroneShield Limited
Bid: 1,032 / Ask: 1,038
Umsatz: 10 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 11:31:23
Letzte Aktualisierung:
17.07.2024 @ 11:31:23