ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
790
820,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:58:38,966 | 2 | 820,70 | |
2 | 820,70 | |||
2 | 820,70 | |||
26.07.2024 | 21:56:39,558 | 10 | 818,70 | |
10 | 818,70 | |||
10 | 818,70 | |||
26.07.2024 | 21:56:09,780 | 1 | 817,60 | |
1 | 817,60 | |||
1 | 817,60 | |||
26.07.2024 | 21:53:46,013 | 3 | 819,80 | |
3 | 819,80 | |||
3 | 819,80 | |||
26.07.2024 | 21:52:36,964 | 5 | 819,90 | |
5 | 819,90 | |||
5 | 819,90 | |||
26.07.2024 | 21:52:01,049 | 10 | 818,00 | |
10 | 818,00 | |||
10 | 818,00 | |||
26.07.2024 | 21:51:10,329 | 4 | 819,00 | |
4 | 819,00 | |||
4 | 819,00 | |||
26.07.2024 | 21:50:41,008 | 2 | 818,00 | |
2 | 818,00 | |||
2 | 818,00 | |||
26.07.2024 | 21:50:36,814 | 14 | 820,00 | |
14 | 820,00 | |||
14 | 820,00 | |||
26.07.2024 | 21:50:00,090 | 5 | 819,10 | |
5 | 819,10 | |||
5 | 819,10 | |||
26.07.2024 | 21:46:10,820 | 2 | 819,70 | |
2 | 819,70 | |||
2 | 819,70 | |||
26.07.2024 | 21:43:24,801 | 1 | 819,80 | |
1 | 819,80 | |||
1 | 819,80 | |||
26.07.2024 | 21:41:39,533 | 8 | 820,50 | |
8 | 820,50 | |||
8 | 820,50 | |||
26.07.2024 | 21:41:39,443 | 14 | 820,50 | |
14 | 820,50 | |||
14 | 820,50 | |||
26.07.2024 | 21:38:49,142 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
26.07.2024 | 21:38:35,451 | 15 | 819,00 | |
10 | 819,00 | |||
5 | 819,00 | |||
15 | 819,00 | |||
26.07.2024 | 21:34:25,923 | 4 | 817,40 | |
4 | 817,40 | |||
4 | 817,40 | |||
26.07.2024 | 21:34:07,895 | 5 | 817,00 | |
5 | 817,00 | |||
5 | 817,00 | |||
26.07.2024 | 21:30:30,363 | 4 | 818,10 | |
4 | 818,10 | |||
4 | 818,10 | |||
26.07.2024 | 21:30:07,906 | 6 | 819,10 | |
6 | 819,10 | |||
6 | 819,10 | |||
26.07.2024 | 21:26:19,994 | 3 | 818,10 | |
3 | 818,10 | |||
3 | 818,10 | |||
26.07.2024 | 21:25:00,866 | 10 | 817,50 | |
2 | 817,50 | |||
10 | 817,50 | |||
8 | 817,50 | |||
26.07.2024 | 21:23:54,976 | 5 | 816,70 | |
5 | 816,70 | |||
5 | 816,70 | |||
26.07.2024 | 21:15:37,558 | 3 | 815,00 | |
3 | 815,00 | |||
3 | 815,00 | |||
26.07.2024 | 21:11:16,121 | 5 | 816,40 | |
5 | 816,40 | |||
5 | 816,40 | |||
26.07.2024 | 21:08:59,208 | 1 | 817,40 | |
1 | 817,40 | |||
1 | 817,40 | |||
26.07.2024 | 21:04:19,192 | 3 | 815,20 | |
3 | 815,20 | |||
3 | 815,20 | |||
26.07.2024 | 21:01:03,713 | 10 | 815,60 | |
10 | 815,60 | |||
10 | 815,60 | |||
26.07.2024 | 20:59:04,972 | 1 | 816,70 | |
1 | 816,70 | |||
1 | 816,70 | |||
26.07.2024 | 20:54:08,337 | 20 | 816,30 | |
20 | 816,30 | |||
20 | 816,30 | |||
26.07.2024 | 20:53:06,016 | 14 | 817,60 | |
14 | 817,60 | |||
14 | 817,60 | |||
26.07.2024 | 20:49:41,609 | 10 | 818,20 | |
10 | 818,20 | |||
10 | 818,20 | |||
26.07.2024 | 20:45:22,104 | 3 | 816,90 | |
3 | 816,90 | |||
3 | 816,90 | |||
26.07.2024 | 20:44:58,252 | 4 | 818,70 | |
4 | 818,70 | |||
4 | 818,70 | |||
26.07.2024 | 20:42:26,622 | 1 | 815,00 | |
1 | 815,00 | |||
1 | 815,00 | |||
26.07.2024 | 20:42:10,608 | 11 | 816,20 | |
11 | 816,20 | |||
11 | 816,20 | |||
26.07.2024 | 20:38:35,876 | 1 | 818,70 | |
1 | 818,70 | |||
1 | 818,70 | |||
26.07.2024 | 20:29:54,154 | 5 | 819,90 | |
5 | 819,90 | |||
5 | 819,90 | |||
26.07.2024 | 20:29:16,465 | 13 | 817,10 | |
13 | 817,10 | |||
13 | 817,10 | |||
26.07.2024 | 20:27:31,759 | 2 | 819,00 | |
2 | 819,00 | |||
2 | 819,00 | |||
26.07.2024 | 20:25:19,075 | 10 | 816,70 | |
10 | 816,70 | |||
10 | 816,70 | |||
26.07.2024 | 20:24:26,131 | 10 | 817,80 | |
10 | 817,80 | |||
10 | 817,80 | |||
26.07.2024 | 20:20:24,998 | 2 | 817,90 | |
2 | 817,90 | |||
2 | 817,90 | |||
26.07.2024 | 20:19:34,077 | 5 | 817,70 | |
5 | 817,70 | |||
5 | 817,70 | |||
26.07.2024 | 20:19:32,677 | 40 | 817,70 | |
40 | 817,70 | |||
40 | 817,70 | |||
26.07.2024 | 20:19:19,602 | 16 | 817,80 | |
16 | 817,80 | |||
16 | 817,80 | |||
26.07.2024 | 20:19:16,755 | 3 | 818,10 | |
3 | 818,10 | |||
3 | 818,10 | |||
26.07.2024 | 20:10:42,010 | 30 | 817,70 | |
30 | 817,70 | |||
30 | 817,70 | |||
26.07.2024 | 20:10:19,512 | 4 | 817,70 | |
4 | 817,70 | |||
4 | 817,70 | |||
26.07.2024 | 20:03:57,453 | 1 | 818,40 | |
1 | 818,40 | |||
1 | 818,40 | |||
26.07.2024 | 20:03:03,290 | 1 | 818,30 | |
1 | 818,30 | |||
1 | 818,30 | |||
26.07.2024 | 19:59:23,978 | 14 | 817,80 | |
14 | 817,80 | |||
14 | 817,80 | |||
26.07.2024 | 19:53:50,348 | 19 | 816,00 | |
19 | 816,00 | |||
19 | 816,00 | |||
26.07.2024 | 19:53:06,333 | 14 | 816,30 | |
14 | 816,30 | |||
14 | 816,30 | |||
26.07.2024 | 19:51:33,381 | 15 | 816,00 | |
15 | 816,00 | |||
15 | 816,00 | |||
26.07.2024 | 19:50:59,096 | 14 | 816,40 | |
14 | 816,40 | |||
14 | 816,40 | |||
26.07.2024 | 19:49:22,509 | 1 | 816,50 | |
1 | 816,50 | |||
1 | 816,50 | |||
26.07.2024 | 19:48:23,802 | 2 | 818,30 | |
2 | 818,30 | |||
2 | 818,30 | |||
26.07.2024 | 19:45:49,664 | 110 | 816,60 | |
100 | 816,60 | |||
70 | 816,60 | |||
10 | 816,60 | |||
40 | 816,60 | |||
26.07.2024 | 19:45:13,706 | 20 | 816,00 | |
20 | 816,00 | |||
20 | 816,00 | |||
26.07.2024 | 19:45:01,428 | 14 | 815,90 | |
14 | 815,90 | |||
14 | 815,90 | |||
26.07.2024 | 19:44:07,244 | 20 | 816,20 | |
20 | 816,20 | |||
20 | 816,20 | |||
26.07.2024 | 19:44:00,794 | 20 | 814,90 | |
20 | 814,90 | |||
20 | 814,90 | |||
26.07.2024 | 19:43:57,228 | 17 | 814,90 | |
17 | 814,90 | |||
17 | 814,90 | |||
26.07.2024 | 19:43:53,418 | 16 | 814,90 | |
16 | 814,90 | |||
16 | 814,90 | |||
26.07.2024 | 19:43:17,274 | 20 | 813,90 | |
20 | 813,90 | |||
20 | 813,90 | |||
26.07.2024 | 19:42:45,005 | 20 | 814,90 | |
20 | 814,90 | |||
20 | 814,90 | |||
26.07.2024 | 19:42:38,464 | 6 | 815,00 | |
6 | 815,00 | |||
2 | 815,00 | |||
4 | 815,00 | |||
26.07.2024 | 19:42:15,094 | 5 | 815,90 | |
5 | 815,90 | |||
5 | 815,90 | |||
26.07.2024 | 19:42:00,679 | 20 | 815,60 | |
20 | 815,60 | |||
20 | 815,60 | |||
26.07.2024 | 19:41:46,772 | 20 | 815,90 | |
20 | 815,90 | |||
20 | 815,90 | |||
26.07.2024 | 19:41:17,829 | 9 | 816,50 | |
9 | 816,50 | |||
9 | 816,50 | |||
26.07.2024 | 19:40:32,655 | 20 | 815,40 | |
20 | 815,40 | |||
20 | 815,40 | |||
26.07.2024 | 19:40:24,903 | 20 | 816,00 | |
20 | 816,00 | |||
20 | 816,00 | |||
26.07.2024 | 19:40:16,935 | 20 | 816,10 | |
20 | 816,10 | |||
20 | 816,10 | |||
26.07.2024 | 19:39:31,811 | 3 | 817,50 | |
3 | 817,50 | |||
3 | 817,50 | |||
26.07.2024 | 19:39:05,824 | 20 | 817,50 | |
20 | 817,50 | |||
20 | 817,50 | |||
26.07.2024 | 19:38:37,388 | 20 | 818,20 | |
20 | 818,20 | |||
20 | 818,20 | |||
26.07.2024 | 19:36:53,525 | 20 | 816,90 | |
16 | 816,90 | |||
20 | 816,90 | |||
4 | 816,90 | |||
26.07.2024 | 19:36:45,178 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
26.07.2024 | 19:36:21,138 | 20 | 819,30 | |
20 | 819,30 | |||
20 | 819,30 | |||
26.07.2024 | 19:36:13,714 | 20 | 819,00 | |
16 | 819,00 | |||
20 | 819,00 | |||
4 | 819,00 | |||
26.07.2024 | 19:35:55,556 | 11 | 820,60 | |
11 | 820,60 | |||
11 | 820,60 | |||
26.07.2024 | 19:35:23,139 | 8 | 818,60 | |
8 | 818,60 | |||
8 | 818,60 | |||
26.07.2024 | 19:35:23,029 | 15 | 818,60 | |
15 | 818,60 | |||
6 | 818,60 | |||
5 | 818,60 | |||
4 | 818,60 | |||
26.07.2024 | 19:34:07,396 | 20 | 824,00 | |
20 | 824,00 | |||
20 | 824,00 | |||
26.07.2024 | 19:34:00,945 | 20 | 823,90 | |
20 | 823,90 | |||
20 | 823,90 | |||
26.07.2024 | 19:33:55,403 | 9 | 824,00 | |
9 | 824,00 | |||
2 | 824,00 | |||
7 | 824,00 | |||
26.07.2024 | 19:33:31,065 | 20 | 824,90 | |
20 | 824,90 | |||
20 | 824,90 | |||
26.07.2024 | 19:32:59,912 | 20 | 825,00 | |
20 | 825,00 | |||
20 | 825,00 | |||
26.07.2024 | 19:32:00,051 | 2 | 825,00 | |
2 | 825,00 | |||
2 | 825,00 | |||
26.07.2024 | 19:27:10,224 | 6 | 824,20 | |
6 | 824,20 | |||
6 | 824,20 | |||
26.07.2024 | 19:24:15,189 | 10 | 824,70 | |
6 | 824,70 | |||
4 | 824,70 | |||
10 | 824,70 | |||
26.07.2024 | 19:24:13,082 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
26.07.2024 | 19:22:48,216 | 4 | 822,40 | |
4 | 822,40 | |||
4 | 822,40 | |||
26.07.2024 | 19:18:19,361 | 20 | 824,20 | |
20 | 824,20 | |||
20 | 824,20 | |||
26.07.2024 | 19:13:02,787 | 2 | 823,30 | |
2 | 823,30 | |||
2 | 823,30 | |||
26.07.2024 | 19:03:43,218 | 20 | 822,90 | |
20 | 822,90 | |||
20 | 822,90 | |||
26.07.2024 | 19:03:32,480 | 10 | 823,80 | |
10 | 823,80 | |||
10 | 823,80 | |||
26.07.2024 | 19:03:02,673 | 13 | 822,80 | |
13 | 822,80 | |||
13 | 822,80 | |||
26.07.2024 | 19:02:45,681 | 11 | 824,60 | |
4 | 824,60 | |||
11 | 824,60 | |||
7 | 824,60 | |||
26.07.2024 | 19:02:13,466 | 24 | 824,40 | |
24 | 824,40 | |||
20 | 824,40 | |||
4 | 824,40 | |||
26.07.2024 | 19:01:47,208 | 1 | 824,40 | |
1 | 824,40 | |||
1 | 824,40 | |||
26.07.2024 | 18:58:02,248 | 12 | 821,90 | |
6 | 821,90 | |||
12 | 821,90 | |||
6 | 821,90 | |||
26.07.2024 | 18:56:51,364 | 5 | 822,70 | |
5 | 822,70 | |||
5 | 822,70 | |||
26.07.2024 | 18:56:43,039 | 2 | 821,80 | |
2 | 821,80 | |||
2 | 821,80 | |||
26.07.2024 | 18:55:00,533 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
26.07.2024 | 18:49:12,169 | 20 | 823,30 | |
20 | 823,30 | |||
20 | 823,30 | |||
26.07.2024 | 18:49:05,824 | 4 | 823,30 | |
4 | 823,30 | |||
4 | 823,30 | |||
26.07.2024 | 18:48:34,749 | 1 | 823,30 | |
1 | 823,30 | |||
1 | 823,30 | |||
26.07.2024 | 18:40:08,252 | 10 | 823,40 | |
10 | 823,40 | |||
4 | 823,40 | |||
6 | 823,40 | |||
26.07.2024 | 18:35:05,995 | 14 | 824,10 | |
14 | 824,10 | |||
14 | 824,10 | |||
26.07.2024 | 18:33:54,435 | 5 | 825,60 | |
5 | 825,60 | |||
1 | 825,60 | |||
4 | 825,60 | |||
26.07.2024 | 18:32:37,278 | 20 | 825,50 | |
20 | 825,50 | |||
20 | 825,50 | |||
26.07.2024 | 18:31:47,490 | 4 | 824,90 | |
4 | 824,90 | |||
4 | 824,90 | |||
26.07.2024 | 18:31:45,461 | 4 | 824,90 | |
4 | 824,90 | |||
4 | 824,90 | |||
26.07.2024 | 18:31:41,958 | 4 | 824,90 | |
4 | 824,90 | |||
4 | 824,90 | |||
26.07.2024 | 18:31:25,395 | 9 | 825,80 | |
9 | 825,80 | |||
5 | 825,80 | |||
4 | 825,80 | |||
26.07.2024 | 18:30:13,404 | 2 | 825,10 | |
2 | 825,10 | |||
2 | 825,10 | |||
26.07.2024 | 18:25:11,584 | 30 | 825,20 | |
16 | 825,20 | |||
4 | 825,20 | |||
10 | 825,20 | |||
30 | 825,20 | |||
26.07.2024 | 18:24:47,487 | 2 | 825,70 | |
1 | 825,70 | |||
1 | 825,70 | |||
2 | 825,70 | |||
26.07.2024 | 18:23:31,067 | 1 | 825,30 | |
1 | 825,30 | |||
1 | 825,30 | |||
26.07.2024 | 18:22:28,022 | 4 | 823,40 | |
4 | 823,40 | |||
4 | 823,40 | |||
26.07.2024 | 18:22:26,119 | 1 | 823,40 | |
1 | 823,40 | |||
1 | 823,40 | |||
26.07.2024 | 18:20:27,695 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
26.07.2024 | 18:20:21,045 | 8 | 822,90 | |
8 | 822,90 | |||
8 | 822,90 | |||
26.07.2024 | 18:18:45,727 | 3 | 824,10 | |
3 | 824,10 | |||
3 | 824,10 | |||
26.07.2024 | 18:18:22,809 | 3 | 824,00 | |
3 | 824,00 | |||
3 | 824,00 | |||
26.07.2024 | 18:15:01,227 | 3 | 822,70 | |
3 | 822,70 | |||
3 | 822,70 | |||
26.07.2024 | 18:14:42,334 | 3 | 821,30 | |
3 | 821,30 | |||
3 | 821,30 | |||
26.07.2024 | 18:14:26,956 | 13 | 823,10 | |
13 | 823,10 | |||
13 | 823,10 | |||
26.07.2024 | 18:13:06,309 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
26.07.2024 | 18:02:36,997 | 2 | 822,80 | |
2 | 822,80 | |||
2 | 822,80 | |||
26.07.2024 | 18:01:43,764 | 5 | 821,60 | |
5 | 821,60 | |||
5 | 821,60 | |||
26.07.2024 | 18:00:54,821 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
26.07.2024 | 17:58:47,146 | 3 | 823,00 | |
3 | 823,00 | |||
3 | 823,00 | |||
26.07.2024 | 17:55:40,575 | 4 | 822,20 | |
4 | 822,20 | |||
4 | 822,20 | |||
26.07.2024 | 17:55:19,908 | 15 | 824,10 | |
15 | 824,10 | |||
10 | 824,10 | |||
5 | 824,10 | |||
26.07.2024 | 17:54:00,928 | 2 | 822,90 | |
2 | 822,90 | |||
2 | 822,90 | |||
26.07.2024 | 17:47:59,330 | 18 | 825,30 | |
18 | 825,30 | |||
18 | 825,30 | |||
26.07.2024 | 17:46:03,462 | 3 | 824,10 | |
3 | 824,10 | |||
3 | 824,10 | |||
26.07.2024 | 17:41:57,066 | 2 | 820,30 | |
2 | 820,30 | |||
2 | 820,30 | |||
26.07.2024 | 17:41:36,441 | 1 | 822,60 | |
1 | 822,60 | |||
1 | 822,60 | |||
26.07.2024 | 17:40:30,731 | 4 | 822,90 | |
4 | 822,90 | |||
4 | 822,90 | |||
26.07.2024 | 17:39:14,003 | 5 | 819,70 | |
5 | 819,70 | |||
1 | 819,70 | |||
4 | 819,70 | |||
26.07.2024 | 17:38:10,875 | 18 | 821,10 | |
18 | 821,10 | |||
13 | 821,10 | |||
5 | 821,10 | |||
26.07.2024 | 17:37:37,300 | 17 | 821,40 | |
17 | 821,40 | |||
17 | 821,40 | |||
26.07.2024 | 17:35:32,670 | 20 | 821,40 | |
5 | 821,40 | |||
20 | 821,40 | |||
6 | 821,40 | |||
9 | 821,40 | |||
26.07.2024 | 17:27:23,272 | 1 | 819,30 | |
1 | 819,30 | |||
1 | 819,30 | |||
26.07.2024 | 17:27:19,274 | 2 | 819,80 | |
2 | 819,80 | |||
2 | 819,80 | |||
26.07.2024 | 17:24:23,863 | 1 | 820,00 | |
1 | 820,00 | |||
1 | 820,00 | |||
26.07.2024 | 17:24:21,808 | 12 | 819,90 | |
12 | 819,90 | |||
12 | 819,90 | |||
26.07.2024 | 17:22:31,526 | 1 | 818,50 | |
1 | 818,50 | |||
1 | 818,50 | |||
26.07.2024 | 17:22:08,587 | 11 | 818,40 | |
11 | 818,40 | |||
11 | 818,40 | |||
26.07.2024 | 17:22:03,874 | 15 | 818,90 | |
15 | 818,90 | |||
15 | 818,90 | |||
26.07.2024 | 17:21:42,116 | 2 | 818,90 | |
2 | 818,90 | |||
2 | 818,90 | |||
26.07.2024 | 17:21:21,439 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
26.07.2024 | 17:19:22,081 | 3 | 819,90 | |
3 | 819,90 | |||
3 | 819,90 | |||
26.07.2024 | 17:19:11,483 | 60 | 820,20 | |
60 | 820,20 | |||
60 | 820,20 | |||
26.07.2024 | 17:18:40,671 | 1 | 820,00 | |
1 | 820,00 | |||
1 | 820,00 | |||
26.07.2024 | 17:18:02,101 | 18 | 820,10 | |
18 | 820,10 | |||
18 | 820,10 | |||
26.07.2024 | 17:17:14,588 | 8 | 820,90 | |
8 | 820,90 | |||
8 | 820,90 | |||
26.07.2024 | 17:12:49,185 | 3 | 822,60 | |
3 | 822,60 | |||
3 | 822,60 | |||
26.07.2024 | 17:10:27,646 | 2 | 825,00 | |
2 | 825,00 | |||
2 | 825,00 | |||
26.07.2024 | 17:05:09,662 | 1 | 824,50 | |
1 | 824,50 | |||
1 | 824,50 | |||
26.07.2024 | 17:03:16,103 | 100 | 824,00 | |
100 | 824,00 | |||
100 | 824,00 | |||
26.07.2024 | 17:03:11,741 | 10 | 824,00 | |
10 | 824,00 | |||
10 | 824,00 | |||
26.07.2024 | 17:02:05,670 | 60 | 824,80 | |
60 | 824,80 | |||
60 | 824,80 | |||
26.07.2024 | 17:01:15,393 | 2 | 824,90 | |
2 | 824,90 | |||
2 | 824,90 | |||
26.07.2024 | 16:58:33,033 | 60 | 824,20 | |
60 | 824,20 | |||
60 | 824,20 | |||
26.07.2024 | 16:58:31,610 | 3 | 824,20 | |
3 | 824,20 | |||
3 | 824,20 | |||
26.07.2024 | 16:56:18,058 | 25 | 823,00 | |
25 | 823,00 | |||
25 | 823,00 | |||
26.07.2024 | 16:55:48,014 | 1 | 822,50 | |
1 | 822,50 | |||
1 | 822,50 | |||
26.07.2024 | 16:55:18,353 | 5 | 822,10 | |
5 | 822,10 | |||
5 | 822,10 | |||
26.07.2024 | 16:55:15,300 | 1 | 822,00 | |
1 | 822,00 | |||
1 | 822,00 | |||
26.07.2024 | 16:53:53,178 | 4 | 821,80 | |
4 | 821,80 | |||
4 | 821,80 | |||
26.07.2024 | 16:52:44,730 | 1 | 822,40 | |
1 | 822,40 | |||
1 | 822,40 | |||
26.07.2024 | 16:49:28,484 | 2 | 822,50 | |
2 | 822,50 | |||
2 | 822,50 | |||
26.07.2024 | 16:46:12,195 | 5 | 821,80 | |
5 | 821,80 | |||
5 | 821,80 | |||
26.07.2024 | 16:44:24,905 | 8 | 823,10 | |
8 | 823,10 | |||
8 | 823,10 | |||
26.07.2024 | 16:41:32,238 | 5 | 822,40 | |
5 | 822,40 | |||
5 | 822,40 | |||
26.07.2024 | 16:41:07,288 | 4 | 821,50 | |
4 | 821,50 | |||
4 | 821,50 | |||
26.07.2024 | 16:40:33,267 | 1 | 820,50 | |
1 | 820,50 | |||
1 | 820,50 | |||
26.07.2024 | 16:33:31,669 | 6 | 818,70 | |
6 | 818,70 | |||
6 | 818,70 | |||
26.07.2024 | 16:33:12,240 | 40 | 819,50 | |
40 | 819,50 | |||
40 | 819,50 | |||
26.07.2024 | 16:30:44,994 | 1 | 819,60 | |
1 | 819,60 | |||
1 | 819,60 | |||
26.07.2024 | 16:30:24,937 | 1 | 819,70 | |
1 | 819,70 | |||
1 | 819,70 | |||
26.07.2024 | 16:28:33,735 | 4 | 822,40 | |
4 | 822,40 | |||
4 | 822,40 | |||
26.07.2024 | 16:27:25,542 | 2 | 823,70 | |
2 | 823,70 | |||
2 | 823,70 | |||
26.07.2024 | 16:27:03,179 | 12 | 823,40 | |
12 | 823,40 | |||
12 | 823,40 | |||
26.07.2024 | 16:26:55,556 | 2 | 823,70 | |
2 | 823,70 | |||
2 | 823,70 | |||
26.07.2024 | 16:26:00,377 | 2 | 821,40 | |
2 | 821,40 | |||
2 | 821,40 | |||
26.07.2024 | 16:24:53,392 | 5 | 820,70 | |
5 | 820,70 | |||
5 | 820,70 | |||
26.07.2024 | 16:23:13,677 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
26.07.2024 | 16:21:57,148 | 64 | 819,70 | |
64 | 819,70 | |||
64 | 819,70 | |||
26.07.2024 | 16:21:21,605 | 1 | 819,90 | |
1 | 819,90 | |||
1 | 819,90 | |||
26.07.2024 | 16:21:11,291 | 1 | 820,70 | |
1 | 820,70 | |||
1 | 820,70 | |||
26.07.2024 | 16:20:05,722 | 1 | 819,60 | |
1 | 819,60 | |||
1 | 819,60 | |||
26.07.2024 | 16:15:48,334 | 1 | 819,20 | |
1 | 819,20 | |||
1 | 819,20 | |||
26.07.2024 | 16:14:59,978 | 3 | 818,00 | |
3 | 818,00 | |||
3 | 818,00 | |||
26.07.2024 | 16:14:45,531 | 13 | 818,00 | |
9 | 818,00 | |||
4 | 818,00 | |||
13 | 818,00 | |||
26.07.2024 | 16:14:45,401 | 3 | 818,00 | |
3 | 818,00 | |||
3 | 818,00 | |||
26.07.2024 | 16:14:45,244 | 23 | 818,50 | |
15 | 818,50 | |||
23 | 818,50 | |||
4 | 818,50 | |||
4 | 818,50 | |||
26.07.2024 | 16:13:21,829 | 26 | 821,10 | |
26 | 821,10 | |||
26 | 821,10 | |||
26.07.2024 | 16:13:21,749 | 16 | 821,10 | |
4 | 821,10 | |||
16 | 821,10 | |||
4 | 821,10 | |||
4 | 821,10 | |||
4 | 821,10 | |||
26.07.2024 | 16:13:21,587 | 2 | 821,10 | |
2 | 821,10 | |||
2 | 821,10 | |||
26.07.2024 | 16:13:21,470 | 8 | 821,10 | |
4 | 821,10 | |||
8 | 821,10 | |||
4 | 821,10 | |||
26.07.2024 | 16:13:21,346 | 6 | 821,10 | |
6 | 821,10 | |||
6 | 821,10 | |||
26.07.2024 | 16:13:14,743 | 4 | 821,40 | |
4 | 821,40 | |||
4 | 821,40 | |||
26.07.2024 | 16:11:11,633 | 8 | 821,00 | |
8 | 821,00 | |||
8 | 821,00 | |||
26.07.2024 | 16:06:08,372 | 5 | 819,00 | |
5 | 819,00 | |||
5 | 819,00 | |||
26.07.2024 | 16:06:00,650 | 2 | 820,00 | |
2 | 820,00 | |||
2 | 820,00 | |||
26.07.2024 | 16:05:28,623 | 15 | 820,00 | |
15 | 820,00 | |||
15 | 820,00 | |||
26.07.2024 | 16:03:58,052 | 31 | 823,90 | |
31 | 823,90 | |||
31 | 823,90 | |||
26.07.2024 | 16:01:47,182 | 4 | 823,90 | |
4 | 823,90 | |||
4 | 823,90 | |||
26.07.2024 | 16:01:18,159 | 20 | 823,20 | |
20 | 823,20 | |||
20 | 823,20 | |||
26.07.2024 | 16:00:52,119 | 3 | 823,20 | |
3 | 823,20 | |||
3 | 823,20 | |||
26.07.2024 | 15:58:17,527 | 7 | 819,60 | |
7 | 819,60 | |||
7 | 819,60 | |||
26.07.2024 | 15:57:52,806 | 10 | 819,70 | |
10 | 819,70 | |||
10 | 819,70 | |||
26.07.2024 | 15:54:43,441 | 6 | 816,20 | |
6 | 816,20 | |||
6 | 816,20 | |||
26.07.2024 | 15:53:46,160 | 8 | 817,40 | |
8 | 817,40 | |||
8 | 817,40 | |||
26.07.2024 | 15:53:40,641 | 2 | 817,10 | |
2 | 817,10 | |||
2 | 817,10 | |||
26.07.2024 | 15:52:17,003 | 26 | 817,60 | |
26 | 817,60 | |||
26 | 817,60 | |||
26.07.2024 | 15:51:39,771 | 8 | 816,10 | |
8 | 816,10 | |||
8 | 816,10 | |||
26.07.2024 | 15:51:29,400 | 2 | 815,50 | |
2 | 815,50 | |||
2 | 815,50 | |||
26.07.2024 | 15:50:49,037 | 10 | 816,10 | |
10 | 816,10 | |||
10 | 816,10 | |||
26.07.2024 | 15:50:41,374 | 7 | 815,10 | |
7 | 815,10 | |||
7 | 815,10 | |||
26.07.2024 | 15:50:01,510 | 100 | 814,00 | |
100 | 814,00 | |||
100 | 814,00 | |||
26.07.2024 | 15:49:28,663 | 2 | 814,60 | |
2 | 814,60 | |||
2 | 814,60 | |||
26.07.2024 | 15:49:28,515 | 32 | 815,00 | |
32 | 815,00 | |||
20 | 815,00 | |||
12 | 815,00 | |||
26.07.2024 | 15:49:28,316 | 1 | 815,10 | |
1 | 815,10 | |||
1 | 815,10 | |||
26.07.2024 | 15:49:15,842 | 7 | 816,00 | |
7 | 816,00 | |||
7 | 816,00 | |||
26.07.2024 | 15:49:14,469 | 5 | 816,00 | |
5 | 816,00 | |||
5 | 816,00 | |||
26.07.2024 | 15:48:51,932 | 10 | 816,40 | |
10 | 816,40 | |||
10 | 816,40 | |||
26.07.2024 | 15:48:19,901 | 1 | 816,60 | |
1 | 816,60 | |||
1 | 816,60 | |||
26.07.2024 | 15:47:52,741 | 3 | 816,70 | |
3 | 816,70 | |||
3 | 816,70 | |||
26.07.2024 | 15:47:44,160 | 10 | 817,40 | |
10 | 817,40 | |||
10 | 817,40 | |||
26.07.2024 | 15:46:42,191 | 2 | 819,50 | |
2 | 819,50 | |||
2 | 819,50 | |||
26.07.2024 | 15:46:29,658 | 12 | 821,00 | |
12 | 821,00 | |||
12 | 821,00 | |||
26.07.2024 | 15:43:51,190 | 1 | 817,40 | |
1 | 817,40 | |||
1 | 817,40 | |||
26.07.2024 | 15:43:28,446 | 10 | 817,90 | |
3 | 817,90 | |||
10 | 817,90 | |||
4 | 817,90 | |||
3 | 817,90 | |||
26.07.2024 | 15:43:28,330 | 3 | 817,80 | |
3 | 817,80 | |||
3 | 817,80 | |||
26.07.2024 | 15:43:19,078 | 6 | 816,70 | |
3 | 816,70 | |||
6 | 816,70 | |||
3 | 816,70 | |||
26.07.2024 | 15:43:18,960 | 3 | 816,70 | |
3 | 816,70 | |||
3 | 816,70 | |||
26.07.2024 | 15:43:13,215 | 24 | 815,80 | |
2 | 815,80 | |||
16 | 815,80 | |||
6 | 815,80 | |||
24 | 815,80 | |||
26.07.2024 | 15:43:13,051 | 1 | 815,80 | |
1 | 815,80 | |||
1 | 815,80 | |||
26.07.2024 | 15:43:12,963 | 1 | 815,80 | |
1 | 815,80 | |||
1 | 815,80 | |||
26.07.2024 | 15:42:28,871 | 63 | 817,20 | |
63 | 817,20 | |||
63 | 817,20 | |||
26.07.2024 | 15:41:00,385 | 8 | 817,30 | |
8 | 817,30 | |||
8 | 817,30 | |||
26.07.2024 | 15:38:24,640 | 10 | 819,00 | |
10 | 819,00 | |||
10 | 819,00 | |||
26.07.2024 | 15:38:09,503 | 2 | 818,30 | |
2 | 818,30 | |||
2 | 818,30 | |||
26.07.2024 | 15:36:34,645 | 7 | 817,60 | |
7 | 817,60 | |||
7 | 817,60 | |||
26.07.2024 | 15:36:16,021 | 11 | 817,00 | |
11 | 817,00 | |||
11 | 817,00 | |||
26.07.2024 | 15:36:13,597 | 1 | 816,70 | |
1 | 816,70 | |||
1 | 816,70 | |||
26.07.2024 | 15:36:12,064 | 7 | 817,20 | |
7 | 817,20 | |||
7 | 817,20 | |||
26.07.2024 | 15:35:27,328 | 2 | 818,20 | |
2 | 818,20 | |||
2 | 818,20 | |||
26.07.2024 | 15:35:15,792 | 5 | 817,60 | |
5 | 817,60 | |||
5 | 817,60 | |||
26.07.2024 | 15:34:17,730 | 6 | 816,00 | |
6 | 816,00 | |||
6 | 816,00 | |||
26.07.2024 | 15:34:10,955 | 5 | 816,50 | |
5 | 816,50 | |||
5 | 816,50 | |||
26.07.2024 | 15:34:06,800 | 2 | 816,70 | |
2 | 816,70 | |||
2 | 816,70 | |||
26.07.2024 | 15:34:00,781 | 10 | 817,60 | |
10 | 817,60 | |||
10 | 817,60 | |||
26.07.2024 | 15:33:46,235 | 5 | 817,90 | |
5 | 817,90 | |||
5 | 817,90 | |||
26.07.2024 | 15:33:46,075 | 3 | 818,00 | |
1 | 818,00 | |||
3 | 818,00 | |||
2 | 818,00 | |||
26.07.2024 | 15:33:06,976 | 8 | 820,10 | |
8 | 820,10 | |||
8 | 820,10 | |||
26.07.2024 | 15:33:01,391 | 5 | 820,10 | |
5 | 820,10 | |||
5 | 820,10 | |||
26.07.2024 | 15:32:05,812 | 12 | 821,50 | |
12 | 821,50 | |||
12 | 821,50 | |||
26.07.2024 | 15:31:55,681 | 4 | 820,80 | |
4 | 820,80 | |||
4 | 820,80 | |||
26.07.2024 | 15:31:35,915 | 1 | 819,80 | |
1 | 819,80 | |||
1 | 819,80 | |||
26.07.2024 | 15:31:24,163 | 4 | 819,30 | |
4 | 819,30 | |||
4 | 819,30 | |||
26.07.2024 | 15:31:14,758 | 15 | 820,30 | |
15 | 820,30 | |||
15 | 820,30 | |||
26.07.2024 | 15:31:14,431 | 4 | 819,80 | |
4 | 819,80 | |||
4 | 819,80 | |||
26.07.2024 | 15:31:11,252 | 6 | 820,40 | |
6 | 820,40 | |||
6 | 820,40 | |||
26.07.2024 | 15:30:30,528 | 57 | 820,00 | |
57 | 820,00 | |||
50 | 820,00 | |||
2 | 820,00 | |||
5 | 820,00 | |||
26.07.2024 | 15:30:10,912 | 15 | 820,50 | |
15 | 820,50 | |||
15 | 820,50 | |||
26.07.2024 | 15:30:01,048 | 3 | 823,00 | |
3 | 823,00 | |||
3 | 823,00 | |||
26.07.2024 | 15:28:18,511 | 1 | 822,90 | |
1 | 822,90 | |||
1 | 822,90 | |||
26.07.2024 | 15:27:27,375 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
26.07.2024 | 15:25:15,455 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
26.07.2024 | 15:24:34,368 | 7 | 822,70 | |
7 | 822,70 | |||
7 | 822,70 | |||
26.07.2024 | 15:23:40,055 | 1 | 823,00 | |
1 | 823,00 | |||
1 | 823,00 | |||
26.07.2024 | 15:21:32,802 | 40 | 823,00 | |
40 | 823,00 | |||
40 | 823,00 | |||
26.07.2024 | 15:21:26,179 | 3 | 822,90 | |
3 | 822,90 | |||
3 | 822,90 | |||
26.07.2024 | 15:21:11,136 | 2 | 823,00 | |
2 | 823,00 | |||
2 | 823,00 | |||
26.07.2024 | 15:20:18,964 | 5 | 822,50 | |
5 | 822,50 | |||
5 | 822,50 | |||
26.07.2024 | 15:20:11,206 | 100 | 821,90 | |
100 | 821,90 | |||
100 | 821,90 | |||
26.07.2024 | 15:19:12,446 | 17 | 822,10 | |
17 | 822,10 | |||
17 | 822,10 | |||
26.07.2024 | 15:19:07,890 | 10 | 822,60 | |
10 | 822,60 | |||
10 | 822,60 | |||
26.07.2024 | 15:17:05,788 | 8 | 823,10 | |
8 | 823,10 | |||
8 | 823,10 | |||
26.07.2024 | 15:16:45,846 | 3 | 823,60 | |
3 | 823,60 | |||
3 | 823,60 | |||
26.07.2024 | 15:15:11,068 | 3 | 824,20 | |
3 | 824,20 | |||
3 | 824,20 | |||
26.07.2024 | 15:14:58,783 | 1 | 824,50 | |
1 | 824,50 | |||
1 | 824,50 | |||
26.07.2024 | 15:14:33,945 | 12 | 824,60 | |
12 | 824,60 | |||
12 | 824,60 | |||
26.07.2024 | 15:14:19,461 | 7 | 824,60 | |
7 | 824,60 | |||
7 | 824,60 | |||
26.07.2024 | 15:10:39,208 | 2 | 823,60 | |
2 | 823,60 | |||
2 | 823,60 | |||
26.07.2024 | 15:07:01,419 | 8 | 823,00 | |
8 | 823,00 | |||
8 | 823,00 | |||
26.07.2024 | 15:06:44,793 | 1 | 823,20 | |
1 | 823,20 | |||
1 | 823,20 | |||
26.07.2024 | 15:05:09,990 | 4 | 823,40 | |
4 | 823,40 | |||
4 | 823,40 | |||
26.07.2024 | 15:04:18,010 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
26.07.2024 | 15:03:25,835 | 5 | 824,50 | |
5 | 824,50 | |||
5 | 824,50 | |||
26.07.2024 | 15:03:09,894 | 12 | 824,70 | |
12 | 824,70 | |||
12 | 824,70 | |||
26.07.2024 | 15:03:09,803 | 13 | 824,70 | |
13 | 824,70 | |||
10 | 824,70 | |||
3 | 824,70 | |||
26.07.2024 | 15:03:09,682 | 7 | 824,70 | |
7 | 824,70 | |||
7 | 824,70 | |||
26.07.2024 | 15:02:35,300 | 5 | 824,60 | |
5 | 824,60 | |||
5 | 824,60 | |||
26.07.2024 | 15:02:10,474 | 27 | 823,90 | |
13 | 823,90 | |||
27 | 823,90 | |||
14 | 823,90 | |||
26.07.2024 | 15:02:10,381 | 7 | 823,90 | |
7 | 823,90 | |||
2 | 823,90 | |||
5 | 823,90 | |||
26.07.2024 | 15:02:10,272 | 11 | 823,90 | |
11 | 823,90 | |||
11 | 823,90 | |||
26.07.2024 | 14:58:39,498 | 10 | 825,70 | |
10 | 825,70 | |||
10 | 825,70 | |||
26.07.2024 | 14:58:03,505 | 2 | 824,80 | |
2 | 824,80 | |||
2 | 824,80 | |||
26.07.2024 | 14:56:55,705 | 2 | 824,50 | |
2 | 824,50 | |||
2 | 824,50 | |||
26.07.2024 | 14:56:24,963 | 1 | 824,90 | |
1 | 824,90 | |||
1 | 824,90 | |||
26.07.2024 | 14:55:51,936 | 4 | 824,70 | |
4 | 824,70 | |||
4 | 824,70 | |||
26.07.2024 | 14:55:18,444 | 31 | 824,80 | |
1 | 824,80 | |||
31 | 824,80 | |||
30 | 824,80 | |||
26.07.2024 | 14:55:10,082 | 100 | 824,80 | |
100 | 824,80 | |||
100 | 824,80 | |||
26.07.2024 | 14:54:46,461 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
26.07.2024 | 14:54:45,122 | 3 | 825,60 | |
3 | 825,60 | |||
3 | 825,60 | |||
26.07.2024 | 14:53:47,514 | 2 | 826,00 | |
2 | 826,00 | |||
2 | 826,00 | |||
26.07.2024 | 14:53:25,691 | 4 | 826,00 | |
4 | 826,00 | |||
4 | 826,00 | |||
26.07.2024 | 14:53:25,596 | 8 | 826,00 | |
8 | 826,00 | |||
1 | 826,00 | |||
5 | 826,00 | |||
2 | 826,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00