iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
1696
97,684
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:09:35,635 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 01.11.2024 | 09:09:24,179 | 25 | 97,516 | |
| 25 | 97,516 | |||
| 25 | 97,516 | |||
| 01.11.2024 | 09:09:03,546 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 01.11.2024 | 09:09:03,155 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.11.2024 | 09:09:01,979 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 01.11.2024 | 09:08:56,884 | 256 | 97,502 | |
| 256 | 97,502 | |||
| 256 | 97,502 | |||
| 01.11.2024 | 09:08:54,600 | 6 | 97,502 | |
| 6 | 97,502 | |||
| 6 | 97,502 | |||
| 01.11.2024 | 09:08:40,121 | 8 | 97,484 | |
| 8 | 97,484 | |||
| 8 | 97,484 | |||
| 01.11.2024 | 09:08:23,440 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:08:17,048 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 01.11.2024 | 09:08:12,042 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 01.11.2024 | 09:08:11,756 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 01.11.2024 | 09:08:11,467 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 01.11.2024 | 09:08:10,350 | 4 | 97,494 | |
| 4 | 97,494 | |||
| 4 | 97,494 | |||
| 01.11.2024 | 09:08:09,671 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 01.11.2024 | 09:08:08,831 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 01.11.2024 | 09:08:02,451 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 01.11.2024 | 09:07:50,327 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 01.11.2024 | 09:07:40,226 | 10 | 97,478 | |
| 10 | 97,478 | |||
| 10 | 97,478 | |||
| 01.11.2024 | 09:07:36,296 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 01.11.2024 | 09:07:30,242 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 01.11.2024 | 09:07:18,569 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 01.11.2024 | 09:07:16,559 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:07:16,312 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 01.11.2024 | 09:07:14,853 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 01.11.2024 | 09:07:14,513 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 01.11.2024 | 09:07:13,585 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:07:11,686 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01.11.2024 | 09:07:11,161 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01.11.2024 | 09:07:10,954 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 01.11.2024 | 09:07:09,069 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 01.11.2024 | 09:07:08,842 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 01.11.2024 | 09:07:07,965 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:07:07,636 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:07:05,937 | 4 | 97,488 | |
| 4 | 97,488 | |||
| 4 | 97,488 | |||
| 01.11.2024 | 09:07:03,916 | 3 | 97,488 | |
| 3 | 97,488 | |||
| 3 | 97,488 | |||
| 01.11.2024 | 09:07:02,747 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:07:02,039 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 01.11.2024 | 09:06:53,649 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 01.11.2024 | 09:06:50,645 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 01.11.2024 | 09:06:40,447 | 8 | 97,464 | |
| 8 | 97,464 | |||
| 8 | 97,464 | |||
| 01.11.2024 | 09:06:40,337 | 4 | 97,462 | |
| 4 | 97,462 | |||
| 4 | 97,462 | |||
| 01.11.2024 | 09:06:18,473 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:16,344 | 35 | 97,47 | |
| 35 | 97,47 | |||
| 35 | 97,47 | |||
| 01.11.2024 | 09:06:16,268 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:15,589 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 01.11.2024 | 09:06:15,369 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:14,680 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:06:10,714 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 01.11.2024 | 09:06:08,352 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 01.11.2024 | 09:06:07,988 | 790 | 97,478 | |
| 790 | 97,478 | |||
| 790 | 97,478 | |||
| 01.11.2024 | 09:06:07,538 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 01.11.2024 | 09:06:07,068 | 5 | 97,478 | |
| 5 | 97,478 | |||
| 5 | 97,478 | |||
| 01.11.2024 | 09:06:05,557 | 31 | 97,478 | |
| 31 | 97,478 | |||
| 31 | 97,478 | |||
| 01.11.2024 | 09:06:05,079 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 01.11.2024 | 09:05:48,116 | 50 | 97,484 | |
| 50 | 97,484 | |||
| 50 | 97,484 | |||
| 01.11.2024 | 09:05:47,653 | 12 | 97,484 | |
| 12 | 97,484 | |||
| 12 | 97,484 | |||
| 01.11.2024 | 09:05:40,121 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 01.11.2024 | 09:05:34,111 | 5 | 97,486 | |
| 5 | 97,486 | |||
| 5 | 97,486 | |||
| 01.11.2024 | 09:05:30,331 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 01.11.2024 | 09:05:20,653 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 01.11.2024 | 09:05:18,067 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 01.11.2024 | 09:05:17,842 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01.11.2024 | 09:05:15,443 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 01.11.2024 | 09:05:12,872 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 01.11.2024 | 09:05:12,376 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 01.11.2024 | 09:05:10,082 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 01.11.2024 | 09:05:09,834 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 01.11.2024 | 09:05:09,054 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:05:08,697 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:06,071 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:05:05,486 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:05,209 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 01.11.2024 | 09:05:04,040 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 01.11.2024 | 09:04:57,581 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:04:53,508 | 25 | 97,474 | |
| 25 | 97,474 | |||
| 25 | 97,474 | |||
| 01.11.2024 | 09:04:48,037 | 20 | 97,504 | |
| 20 | 97,504 | |||
| 20 | 97,504 | |||
| 01.11.2024 | 09:04:47,854 | 800 | 97,504 | |
| 800 | 97,504 | |||
| 800 | 97,504 | |||
| 01.11.2024 | 09:04:40,449 | 13 | 97,474 | |
| 13 | 97,474 | |||
| 13 | 97,474 | |||
| 01.11.2024 | 09:04:32,970 | 107 | 97,424 | |
| 107 | 97,424 | |||
| 107 | 97,424 | |||
| 01.11.2024 | 09:04:30,425 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 01.11.2024 | 09:04:22,930 | 205 | 97,47 | |
| 205 | 97,47 | |||
| 205 | 97,47 | |||
| 01.11.2024 | 09:04:22,713 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 01.11.2024 | 09:04:17,942 | 101 | 97,50 | |
| 53 | 97,50 | |||
| 48 | 97,50 | |||
| 51 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:04:17,817 | 30 | 97,548 | |
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 6 | 97,548 | |||
| 3 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 1 | 97,548 | |||
| 30 | 97,548 | |||
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 2 | 97,548 | |||
| 3 | 97,548 | |||
| 01.11.2024 | 09:03:51,144 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:03:39,962 | 1 566 | 97,52 | |
| 1 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 4 | 97,52 | |||
| 3 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 185 | 97,52 | |||
| 3 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 21 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 1 536 | 97,52 | |||
| 22 | 97,52 | |||
| 13 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 5 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 61 | 97,52 | |||
| 11 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 40 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 102 | 97,52 | |||
| 102 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 11 | 97,52 | |||
| 1 | 97,52 | |||
| 102 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 6 | 97,52 | |||
| 3 | 97,52 | |||
| 277 | 97,52 | |||
| 30 | 97,52 | |||
| 52 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 7 | 97,52 | |||
| 100 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 150 | 97,52 | |||
| 10 | 97,52 | |||
| 5 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 100 | 97,52 | |||
| 1 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 6 | 97,52 | |||
| 1 | 97,52 | |||
| 3 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 2 | 97,52 | |||
| 1 | 97,52 | |||
| 11 | 97,52 | |||
| 01.11.2024 | 08:55:20,538 | 42 | 97,44 | |
| 42 | 97,44 | |||
| 42 | 97,44 | |||
| 01.11.2024 | 08:55:18,605 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 01.11.2024 | 08:54:50,995 | 7 | 97,438 | |
| 7 | 97,438 | |||
| 7 | 97,438 | |||
| 01.11.2024 | 08:54:47,821 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 01.11.2024 | 08:54:33,836 | 10 | 97,444 | |
| 10 | 97,444 | |||
| 10 | 97,444 | |||
| 01.11.2024 | 08:54:12,682 | 4 | 97,434 | |
| 4 | 97,434 | |||
| 4 | 97,434 | |||
| 01.11.2024 | 08:53:54,949 | 30 | 97,424 | |
| 30 | 97,424 | |||
| 30 | 97,424 | |||
| 01.11.2024 | 08:53:51,953 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 01.11.2024 | 08:53:39,335 | 17 | 97,438 | |
| 17 | 97,438 | |||
| 17 | 97,438 | |||
| 01.11.2024 | 08:53:26,396 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 01.11.2024 | 08:53:20,826 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 01.11.2024 | 08:53:10,991 | 5 | 97,442 | |
| 5 | 97,442 | |||
| 5 | 97,442 | |||
| 01.11.2024 | 08:53:10,272 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 01.11.2024 | 08:52:56,525 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 01.11.2024 | 08:52:48,933 | 25 | 97,446 | |
| 25 | 97,446 | |||
| 25 | 97,446 | |||
| 01.11.2024 | 08:52:47,443 | 16 | 97,446 | |
| 16 | 97,446 | |||
| 16 | 97,446 | |||
| 01.11.2024 | 08:52:43,812 | 25 | 97,446 | |
| 25 | 97,446 | |||
| 25 | 97,446 | |||
| 01.11.2024 | 08:52:25,658 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 01.11.2024 | 08:52:10,726 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 01.11.2024 | 08:51:41,884 | 5 | 97,434 | |
| 5 | 97,434 | |||
| 5 | 97,434 | |||
| 01.11.2024 | 08:51:30,238 | 5 | 97,364 | |
| 5 | 97,364 | |||
| 5 | 97,364 | |||
| 01.11.2024 | 08:51:13,051 | 20 | 97,412 | |
| 20 | 97,412 | |||
| 20 | 97,412 | |||
| 01.11.2024 | 08:50:39,540 | 56 | 97,398 | |
| 56 | 97,398 | |||
| 56 | 97,398 | |||
| 01.11.2024 | 08:50:36,081 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 01.11.2024 | 08:50:32,527 | 20 | 97,396 | |
| 20 | 97,396 | |||
| 20 | 97,396 | |||
| 01.11.2024 | 08:50:22,896 | 25 | 97,402 | |
| 25 | 97,402 | |||
| 25 | 97,402 | |||
| 01.11.2024 | 08:49:53,981 | 8 | 97,394 | |
| 8 | 97,394 | |||
| 8 | 97,394 | |||
| 01.11.2024 | 08:49:50,991 | 50 | 97,394 | |
| 50 | 97,394 | |||
| 50 | 97,394 | |||
| 01.11.2024 | 08:49:18,085 | 160 | 97,396 | |
| 160 | 97,396 | |||
| 160 | 97,396 | |||
| 01.11.2024 | 08:49:12,437 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 01.11.2024 | 08:48:57,960 | 250 | 97,398 | |
| 250 | 97,398 | |||
| 250 | 97,398 | |||
| 01.11.2024 | 08:48:39,002 | 554 | 97,40 | |
| 554 | 97,40 | |||
| 554 | 97,40 | |||
| 01.11.2024 | 08:48:17,182 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 | |||
| 01.11.2024 | 08:48:09,755 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 01.11.2024 | 08:47:40,678 | 500 | 97,396 | |
| 500 | 97,396 | |||
| 500 | 97,396 | |||
| 01.11.2024 | 08:47:40,602 | 6 | 97,396 | |
| 6 | 97,396 | |||
| 6 | 97,396 | |||
| 01.11.2024 | 08:47:04,443 | 53 | 97,342 | |
| 53 | 97,342 | |||
| 53 | 97,342 | |||
| 01.11.2024 | 08:46:44,659 | 28 | 97,384 | |
| 28 | 97,384 | |||
| 28 | 97,384 | |||
| 01.11.2024 | 08:46:38,422 | 5 | 97,384 | |
| 5 | 97,384 | |||
| 5 | 97,384 | |||
| 01.11.2024 | 08:46:35,065 | 20 | 97,384 | |
| 20 | 97,384 | |||
| 20 | 97,384 | |||
| 01.11.2024 | 08:46:29,075 | 11 | 97,38 | |
| 11 | 97,38 | |||
| 11 | 97,38 | |||
| 01.11.2024 | 08:46:23,523 | 25 | 97,378 | |
| 25 | 97,378 | |||
| 25 | 97,378 | |||
| 01.11.2024 | 08:46:20,719 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 01.11.2024 | 08:46:07,922 | 30 | 97,314 | |
| 30 | 97,314 | |||
| 30 | 97,314 | |||
| 01.11.2024 | 08:45:40,334 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 01.11.2024 | 08:45:35,855 | 20 | 97,356 | |
| 20 | 97,356 | |||
| 20 | 97,356 | |||
| 01.11.2024 | 08:45:23,028 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 01.11.2024 | 08:45:00,235 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 01.11.2024 | 08:44:52,131 | 11 | 97,346 | |
| 11 | 97,346 | |||
| 11 | 97,346 | |||
| 01.11.2024 | 08:44:21,773 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 01.11.2024 | 08:44:14,114 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 01.11.2024 | 08:43:24,127 | 746 | 97,27 | |
| 746 | 97,27 | |||
| 746 | 97,27 | |||
| 01.11.2024 | 08:42:58,976 | 54 | 97,334 | |
| 54 | 97,334 | |||
| 4 | 97,334 | |||
| 50 | 97,334 | |||
| 01.11.2024 | 08:42:58,947 | 15 | 97,2779 | |
| 15 | 97,2779 | |||
| 15 | 97,2779 | |||
| 01.11.2024 | 08:42:14,979 | 63 | 97,328 | |
| 3 | 97,328 | |||
| 20 | 97,328 | |||
| 30 | 97,328 | |||
| 10 | 97,328 | |||
| 63 | 97,328 | |||
| 01.11.2024 | 08:39:25,838 | 1 000 | 97,266 | |
| 1 000 | 97,266 | |||
| 1 000 | 97,266 | |||
| 01.11.2024 | 08:39:22,036 | 10 | 97,322 | |
| 10 | 97,322 | |||
| 10 | 97,322 | |||
| 01.11.2024 | 08:38:57,447 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 01.11.2024 | 08:38:09,326 | 10 | 97,288 | |
| 10 | 97,288 | |||
| 10 | 97,288 | |||
| 01.11.2024 | 08:37:46,759 | 54 | 97,23 | |
| 54 | 97,23 | |||
| 54 | 97,23 | |||
| 01.11.2024 | 08:37:46,116 | 11 | 97,286 | |
| 11 | 97,286 | |||
| 11 | 97,286 | |||
| 01.11.2024 | 08:37:40,726 | 41 | 97,29 | |
| 41 | 97,29 | |||
| 41 | 97,29 | |||
| 01.11.2024 | 08:37:17,900 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 01.11.2024 | 08:37:12,041 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 01.11.2024 | 08:36:53,370 | 37 | 97,288 | |
| 37 | 97,288 | |||
| 37 | 97,288 | |||
| 01.11.2024 | 08:36:11,993 | 100 | 97,282 | |
| 100 | 97,282 | |||
| 100 | 97,282 | |||
| 01.11.2024 | 08:34:46,284 | 30 | 97,306 | |
| 30 | 97,306 | |||
| 30 | 97,306 | |||
| 01.11.2024 | 08:34:30,447 | 51 | 97,292 | |
| 51 | 97,292 | |||
| 51 | 97,292 | |||
| 01.11.2024 | 08:34:22,018 | 15 | 97,292 | |
| 15 | 97,292 | |||
| 15 | 97,292 | |||
| 01.11.2024 | 08:34:16,728 | 5 | 97,236 | |
| 5 | 97,236 | |||
| 5 | 97,236 | |||
| 01.11.2024 | 08:34:16,230 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 01.11.2024 | 08:34:08,162 | 3 | 97,232 | |
| 3 | 97,232 | |||
| 3 | 97,232 | |||
| 01.11.2024 | 08:33:27,898 | 50 | 97,282 | |
| 50 | 97,282 | |||
| 50 | 97,282 | |||
| 01.11.2024 | 08:33:24,803 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 01.11.2024 | 08:33:24,244 | 100 | 97,284 | |
| 100 | 97,284 | |||
| 100 | 97,284 | |||
| 01.11.2024 | 08:32:10,436 | 10 | 97,28 | |
| 10 | 97,28 | |||
| 10 | 97,28 | |||
| 01.11.2024 | 08:32:07,857 | 25 | 97,224 | |
| 25 | 97,224 | |||
| 20 | 97,224 | |||
| 5 | 97,224 | |||
| 01.11.2024 | 08:32:02,224 | 5 | 97,216 | |
| 5 | 97,216 | |||
| 5 | 97,216 | |||
| 01.11.2024 | 08:32:00,373 | 78 | 97,278 | |
| 78 | 97,278 | |||
| 78 | 97,278 | |||
| 01.11.2024 | 08:32:00,153 | 11 | 97,274 | |
| 11 | 97,274 | |||
| 11 | 97,274 | |||
| 01.11.2024 | 08:31:51,558 | 90 | 97,278 | |
| 90 | 97,278 | |||
| 90 | 97,278 | |||
| 01.11.2024 | 08:31:07,981 | 30 | 97,298 | |
| 30 | 97,298 | |||
| 30 | 97,298 | |||
| 01.11.2024 | 08:31:04,242 | 32 | 97,306 | |
| 32 | 97,306 | |||
| 32 | 97,306 | |||
| 01.11.2024 | 08:30:33,981 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 01.11.2024 | 08:30:31,240 | 103 | 97,274 | |
| 103 | 97,274 | |||
| 103 | 97,274 | |||
| 01.11.2024 | 08:30:20,521 | 7 | 97,276 | |
| 7 | 97,276 | |||
| 7 | 97,276 | |||
| 01.11.2024 | 08:30:15,052 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 01.11.2024 | 08:29:59,093 | 18 | 97,258 | |
| 18 | 97,258 | |||
| 18 | 97,258 | |||
| 01.11.2024 | 08:28:48,226 | 50 | 97,256 | |
| 50 | 97,256 | |||
| 50 | 97,256 | |||
| 01.11.2024 | 08:28:40,241 | 3 | 97,194 | |
| 1 | 97,194 | |||
| 2 | 97,194 | |||
| 3 | 97,194 | |||
| 01.11.2024 | 08:28:35,584 | 8 | 97,252 | |
| 8 | 97,252 | |||
| 8 | 97,252 | |||
| 01.11.2024 | 08:28:33,909 | 20 | 97,252 | |
| 20 | 97,252 | |||
| 20 | 97,252 | |||
| 01.11.2024 | 08:28:23,822 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 01.11.2024 | 08:28:14,008 | 6 | 97,26 | |
| 6 | 97,26 | |||
| 6 | 97,26 | |||
| 01.11.2024 | 08:28:06,420 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 01.11.2024 | 08:28:04,131 | 20 | 97,26 | |
| 20 | 97,26 | |||
| 20 | 97,26 | |||
| 01.11.2024 | 08:28:03,435 | 5 | 97,26 | |
| 5 | 97,26 | |||
| 5 | 97,26 | |||
| 01.11.2024 | 08:27:26,334 | 3 | 97,262 | |
| 3 | 97,262 | |||
| 3 | 97,262 | |||
| 01.11.2024 | 08:27:10,508 | 12 | 97,274 | |
| 12 | 97,274 | |||
| 12 | 97,274 | |||
| 01.11.2024 | 08:27:10,223 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 01.11.2024 | 08:27:01,526 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 01.11.2024 | 08:26:57,358 | 11 | 97,286 | |
| 11 | 97,286 | |||
| 11 | 97,286 | |||
| 01.11.2024 | 08:26:49,949 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 01.11.2024 | 08:26:48,126 | 30 | 97,292 | |
| 30 | 97,292 | |||
| 30 | 97,292 | |||
| 01.11.2024 | 08:26:23,300 | 10 | 97,296 | |
| 10 | 97,296 | |||
| 10 | 97,296 | |||
| 01.11.2024 | 08:25:51,769 | 2 000 | 97,258 | |
| 2 000 | 97,258 | |||
| 2 000 | 97,258 | |||
| 01.11.2024 | 08:25:26,611 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 01.11.2024 | 08:25:02,103 | 35 | 97,252 | |
| 35 | 97,252 | |||
| 35 | 97,252 | |||
| 01.11.2024 | 08:24:56,340 | 30 | 97,252 | |
| 30 | 97,252 | |||
| 30 | 97,252 | |||
| 01.11.2024 | 08:24:49,558 | 400 | 97,248 | |
| 400 | 97,248 | |||
| 400 | 97,248 | |||
| 01.11.2024 | 08:24:33,840 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 01.11.2024 | 08:24:11,364 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 01.11.2024 | 08:24:00,447 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 01.11.2024 | 08:23:49,651 | 20 | 97,256 | |
| 20 | 97,256 | |||
| 20 | 97,256 | |||
| 01.11.2024 | 08:23:43,961 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 01.11.2024 | 08:23:11,889 | 51 | 97,286 | |
| 51 | 97,286 | |||
| 51 | 97,286 | |||
| 01.11.2024 | 08:22:47,243 | 15 | 97,284 | |
| 15 | 97,284 | |||
| 15 | 97,284 | |||
| 01.11.2024 | 08:22:05,160 | 25 | 97,288 | |
| 25 | 97,288 | |||
| 25 | 97,288 | |||
| 01.11.2024 | 08:22:04,273 | 3 | 97,288 | |
| 3 | 97,288 | |||
| 3 | 97,288 | |||
| 01.11.2024 | 08:21:43,626 | 11 | 97,294 | |
| 11 | 97,294 | |||
| 11 | 97,294 | |||
| 01.11.2024 | 08:21:34,595 | 21 | 97,30 | |
| 21 | 97,30 | |||
| 21 | 97,30 | |||
| 01.11.2024 | 08:21:32,598 | 53 | 97,238 | |
| 11 | 97,238 | |||
| 53 | 97,238 | |||
| 42 | 97,238 | |||
| 01.11.2024 | 08:21:27,979 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 01.11.2024 | 08:20:46,191 | 46 | 97,30 | |
| 46 | 97,30 | |||
| 46 | 97,30 | |||
| 01.11.2024 | 08:20:26,507 | 7 | 97,298 | |
| 7 | 97,298 | |||
| 7 | 97,298 | |||
| 01.11.2024 | 08:20:24,460 | 30 | 97,298 | |
| 30 | 97,298 | |||
| 30 | 97,298 | |||
| 01.11.2024 | 08:20:15,425 | 120 | 97,30 | |
| 120 | 97,30 | |||
| 120 | 97,30 | |||
| 01.11.2024 | 08:20:10,131 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 01.11.2024 | 08:19:54,336 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 01.11.2024 | 08:19:47,234 | 42 | 97,312 | |
| 42 | 97,312 | |||
| 42 | 97,312 | |||
| 01.11.2024 | 08:19:46,545 | 10 | 97,312 | |
| 10 | 97,312 | |||
| 10 | 97,312 | |||
| 01.11.2024 | 08:19:37,559 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 01.11.2024 | 08:18:58,210 | 6 | 97,286 | |
| 6 | 97,286 | |||
| 6 | 97,286 | |||
| 01.11.2024 | 08:18:49,902 | 10 | 97,338 | |
| 10 | 97,338 | |||
| 10 | 97,338 | |||
| 01.11.2024 | 08:18:34,964 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 01.11.2024 | 08:18:34,417 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 01.11.2024 | 08:18:24,532 | 51 | 97,32 | |
| 51 | 97,32 | |||
| 51 | 97,32 | |||
| 01.11.2024 | 08:18:16,690 | 33 | 97,33 | |
| 33 | 97,33 | |||
| 33 | 97,33 | |||
| 01.11.2024 | 08:17:48,718 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 01.11.2024 | 08:17:39,837 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 01.11.2024 | 08:17:37,880 | 3 | 97,316 | |
| 3 | 97,316 | |||
| 3 | 97,316 | |||
| 01.11.2024 | 08:17:36,833 | 441 | 97,316 | |
| 441 | 97,316 | |||
| 441 | 97,316 | |||
| 01.11.2024 | 08:17:21,655 | 158 | 97,316 | |
| 158 | 97,316 | |||
| 158 | 97,316 | |||
| 01.11.2024 | 08:16:56,781 | 9 | 97,318 | |
| 9 | 97,318 | |||
| 9 | 97,318 | |||
| 01.11.2024 | 08:15:55,088 | 4 | 97,252 | |
| 4 | 97,252 | |||
| 4 | 97,252 | |||
| 01.11.2024 | 08:15:51,276 | 10 | 97,308 | |
| 10 | 97,308 | |||
| 10 | 97,308 | |||
| 01.11.2024 | 08:15:39,527 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 01.11.2024 | 08:15:24,531 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 01.11.2024 | 08:14:53,375 | 10 | 97,284 | |
| 10 | 97,284 | |||
| 10 | 97,284 | |||
| 01.11.2024 | 08:14:48,047 | 23 | 97,282 | |
| 23 | 97,282 | |||
| 23 | 97,282 | |||
| 01.11.2024 | 08:14:25,236 | 10 | 97,282 | |
| 10 | 97,282 | |||
| 10 | 97,282 | |||
| 01.11.2024 | 08:14:04,041 | 12 | 97,292 | |
| 12 | 97,292 | |||
| 12 | 97,292 | |||
| 01.11.2024 | 08:13:48,667 | 30 | 97,294 | |
| 30 | 97,294 | |||
| 30 | 97,294 | |||
| 01.11.2024 | 08:13:24,491 | 650 | 97,294 | |
| 650 | 97,294 | |||
| 650 | 97,294 | |||
| 01.11.2024 | 08:13:14,947 | 10 | 97,292 | |
| 10 | 97,292 | |||
| 10 | 97,292 | |||
| 01.11.2024 | 08:12:40,053 | 12 | 97,296 | |
| 12 | 97,296 | |||
| 12 | 97,296 | |||
| 01.11.2024 | 08:12:24,558 | 6 | 97,236 | |
| 6 | 97,236 | |||
| 6 | 97,236 | |||
| 01.11.2024 | 08:12:23,462 | 10 | 97,292 | |
| 10 | 97,292 | |||
| 10 | 97,292 | |||
| 01.11.2024 | 08:11:47,227 | 6 | 97,234 | |
| 6 | 97,234 | |||
| 6 | 97,234 | |||
| 01.11.2024 | 08:11:33,550 | 7 | 97,232 | |
| 7 | 97,232 | |||
| 7 | 97,232 | |||
| 01.11.2024 | 08:11:09,826 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 01.11.2024 | 08:10:27,311 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 01.11.2024 | 08:10:26,435 | 13 | 97,28 | |
| 13 | 97,28 | |||
| 13 | 97,28 | |||
| 01.11.2024 | 08:09:56,025 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 01.11.2024 | 08:09:45,759 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 01.11.2024 | 08:09:44,135 | 10 | 97,214 | |
| 10 | 97,214 | |||
| 10 | 97,214 | |||
| 01.11.2024 | 08:09:39,997 | 10 | 97,269 | |
| 10 | 97,269 | |||
| 10 | 97,269 | |||
| 01.11.2024 | 08:09:29,687 | 20 | 97,274 | |
| 20 | 97,274 | |||
| 20 | 97,274 | |||
| 01.11.2024 | 08:09:26,975 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 01.11.2024 | 08:09:06,718 | 10 | 97,268 | |
| 10 | 97,268 | |||
| 10 | 97,268 | |||
| 01.11.2024 | 08:09:04,671 | 30 | 97,27 | |
| 30 | 97,27 | |||
| 30 | 97,27 | |||
| 01.11.2024 | 08:08:40,229 | 1 000 | 97,264 | |
| 1 000 | 97,264 | |||
| 1 000 | 97,264 | |||
| 01.11.2024 | 08:08:36,021 | 15 | 97,27 | |
| 15 | 97,27 | |||
| 15 | 97,27 | |||
| 01.11.2024 | 08:08:11,604 | 4 | 97,274 | |
| 4 | 97,274 | |||
| 4 | 97,274 | |||
| 01.11.2024 | 08:08:02,061 | 52 | 97,274 | |
| 52 | 97,274 | |||
| 52 | 97,274 | |||
| 01.11.2024 | 08:07:21,911 | 4 | 97,304 | |
| 4 | 97,304 | |||
| 4 | 97,304 | |||
| 01.11.2024 | 08:07:20,719 | 20 | 97,306 | |
| 20 | 97,306 | |||
| 20 | 97,306 | |||
| 01.11.2024 | 08:07:18,182 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 01.11.2024 | 08:06:38,705 | 100 | 97,276 | |
| 100 | 97,276 | |||
| 100 | 97,276 | |||
| 01.11.2024 | 08:06:25,132 | 6 | 97,286 | |
| 6 | 97,286 | |||
| 6 | 97,286 | |||
| 01.11.2024 | 08:06:16,456 | 11 | 97,342 | |
| 11 | 97,342 | |||
| 11 | 97,342 | |||
| 01.11.2024 | 08:05:40,319 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 01.11.2024 | 08:05:29,040 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 01.11.2024 | 08:05:22,319 | 4 | 97,322 | |
| 4 | 97,322 | |||
| 4 | 97,322 | |||
| 01.11.2024 | 08:05:18,956 | 10 | 97,322 | |
| 10 | 97,322 | |||
| 10 | 97,322 | |||
| 01.11.2024 | 08:05:08,836 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 01.11.2024 | 08:05:00,193 | 10 | 97,328 | |
| 10 | 97,328 | |||
| 10 | 97,328 | |||
| 01.11.2024 | 08:04:42,279 | 34 | 97,274 | |
| 34 | 97,274 | |||
| 9 | 97,274 | |||
| 25 | 97,274 | |||
| 01.11.2024 | 08:04:32,239 | 5 | 97,328 | |
| 5 | 97,328 | |||
| 5 | 97,328 | |||
| 01.11.2024 | 08:04:27,315 | 19 | 97,274 | |
| 19 | 97,274 | |||
| 19 | 97,274 | |||
| 01.11.2024 | 08:04:14,351 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 01.11.2024 | 08:04:14,221 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 01.11.2024 | 08:04:10,397 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 01.11.2024 | 08:04:06,400 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 01.11.2024 | 08:04:03,487 | 21 | 97,334 | |
| 21 | 97,334 | |||
| 21 | 97,334 | |||
| 01.11.2024 | 08:03:54,495 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 01.11.2024 | 08:03:44,259 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 01.11.2024 | 08:03:34,715 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 01.11.2024 | 08:03:22,935 | 10 | 97,318 | |
| 10 | 97,318 | |||
| 10 | 97,318 | |||
| 01.11.2024 | 08:03:11,366 | 1 | 97,314 | |
| 1 | 97,314 | |||
| 1 | 97,314 | |||
| 01.11.2024 | 08:03:05,515 | 12 | 97,258 | |
| 12 | 97,258 | |||
| 12 | 97,258 | |||
| 01.11.2024 | 08:02:44,258 | 2 | 97,304 | |
| 2 | 97,304 | |||
| 2 | 97,304 | |||
| 01.11.2024 | 08:02:43,590 | 2 | 97,246 | |
| 2 | 97,246 | |||
| 2 | 97,246 | |||
| 01.11.2024 | 08:02:29,409 | 31 | 97,312 | |
| 31 | 97,312 | |||
| 31 | 97,312 | |||
| 01.11.2024 | 08:02:13,613 | 261 | 97,256 | |
| 2 | 97,256 | |||
| 261 | 97,256 | |||
| 1 | 97,256 | |||
| 258 | 97,256 | |||
| 01.11.2024 | 08:01:26,934 | 51 | 97,312 | |
| 51 | 97,312 | |||
| 51 | 97,312 | |||
| 01.11.2024 | 08:01:15,996 | 10 | 97,322 | |
| 10 | 97,322 | |||
| 10 | 97,322 | |||
| 01.11.2024 | 08:00:57,235 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 14:19:02
Letzte Aktualisierung:
01.11.2024 @ 14:19:02