Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
1841
86,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 09:30:34,394 | 75 | 85,21 | |
75 | 85,21 | |||
75 | 85,21 | |||
24.02.2025 | 09:30:34,278 | 19 | 85,21 | |
19 | 85,21 | |||
19 | 85,21 | |||
24.02.2025 | 09:30:27,800 | 100 | 85,19 | |
100 | 85,19 | |||
100 | 85,19 | |||
24.02.2025 | 09:30:27,230 | 340 | 85,20 | |
12 | 85,20 | |||
57 | 85,20 | |||
5 | 85,20 | |||
12 | 85,20 | |||
50 | 85,20 | |||
36 | 85,20 | |||
1 | 85,20 | |||
339 | 85,20 | |||
44 | 85,20 | |||
60 | 85,20 | |||
17 | 85,20 | |||
47 | 85,20 | |||
24.02.2025 | 09:30:21,057 | 57 | 85,20 | |
57 | 85,20 | |||
57 | 85,20 | |||
24.02.2025 | 09:30:20,486 | 285 | 85,20 | |
285 | 85,20 | |||
285 | 85,20 | |||
24.02.2025 | 09:30:14,689 | 24 | 85,15 | |
24 | 85,15 | |||
24 | 85,15 | |||
24.02.2025 | 09:30:05,984 | 25 | 85,19 | |
25 | 85,19 | |||
25 | 85,19 | |||
24.02.2025 | 09:29:51,619 | 20 | 85,22 | |
20 | 85,22 | |||
20 | 85,22 | |||
24.02.2025 | 09:29:42,182 | 3 | 85,17 | |
3 | 85,17 | |||
3 | 85,17 | |||
24.02.2025 | 09:29:41,019 | 100 | 85,22 | |
100 | 85,22 | |||
100 | 85,22 | |||
24.02.2025 | 09:29:27,074 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
24.02.2025 | 09:29:19,227 | 29 | 85,34 | |
29 | 85,34 | |||
29 | 85,34 | |||
24.02.2025 | 09:29:05,604 | 3 | 85,26 | |
3 | 85,26 | |||
3 | 85,26 | |||
24.02.2025 | 09:28:52,415 | 12 | 85,18 | |
12 | 85,18 | |||
12 | 85,18 | |||
24.02.2025 | 09:28:24,231 | 69 | 85,17 | |
69 | 85,17 | |||
69 | 85,17 | |||
24.02.2025 | 09:28:14,625 | 60 | 85,17 | |
60 | 85,17 | |||
60 | 85,17 | |||
24.02.2025 | 09:28:03,773 | 101 | 85,17 | |
101 | 85,17 | |||
101 | 85,17 | |||
24.02.2025 | 09:28:02,888 | 3 | 85,13 | |
3 | 85,13 | |||
3 | 85,13 | |||
24.02.2025 | 09:28:02,576 | 13 | 85,12 | |
13 | 85,12 | |||
13 | 85,12 | |||
24.02.2025 | 09:27:21,897 | 1 | 85,15 | |
1 | 85,15 | |||
1 | 85,15 | |||
24.02.2025 | 09:27:17,840 | 30 | 85,13 | |
30 | 85,13 | |||
30 | 85,13 | |||
24.02.2025 | 09:26:57,027 | 2 | 85,12 | |
2 | 85,12 | |||
2 | 85,12 | |||
24.02.2025 | 09:26:50,471 | 4 | 85,15 | |
4 | 85,15 | |||
4 | 85,15 | |||
24.02.2025 | 09:26:32,441 | 50 | 85,13 | |
50 | 85,13 | |||
50 | 85,13 | |||
24.02.2025 | 09:26:30,372 | 20 | 85,17 | |
20 | 85,17 | |||
20 | 85,17 | |||
24.02.2025 | 09:26:16,293 | 4 | 85,20 | |
4 | 85,20 | |||
4 | 85,20 | |||
24.02.2025 | 09:25:35,336 | 20 | 85,20 | |
20 | 85,20 | |||
20 | 85,20 | |||
24.02.2025 | 09:25:33,331 | 39 | 85,20 | |
29 | 85,20 | |||
39 | 85,20 | |||
10 | 85,20 | |||
24.02.2025 | 09:24:10,149 | 65 | 85,18 | |
65 | 85,18 | |||
65 | 85,18 | |||
24.02.2025 | 09:23:56,479 | 29 | 85,19 | |
29 | 85,19 | |||
29 | 85,19 | |||
24.02.2025 | 09:23:12,660 | 27 | 85,28 | |
27 | 85,28 | |||
27 | 85,28 | |||
24.02.2025 | 09:22:35,770 | 500 | 85,28 | |
500 | 85,28 | |||
500 | 85,28 | |||
24.02.2025 | 09:22:32,493 | 115 | 85,29 | |
115 | 85,29 | |||
115 | 85,29 | |||
24.02.2025 | 09:21:53,929 | 15 | 85,34 | |
15 | 85,34 | |||
15 | 85,34 | |||
24.02.2025 | 09:21:32,129 | 1 | 85,29 | |
1 | 85,29 | |||
1 | 85,29 | |||
24.02.2025 | 09:20:47,497 | 300 | 85,17 | |
300 | 85,17 | |||
300 | 85,17 | |||
24.02.2025 | 09:20:43,283 | 100 | 85,15 | |
100 | 85,15 | |||
100 | 85,15 | |||
24.02.2025 | 09:20:32,438 | 12 | 85,13 | |
12 | 85,13 | |||
12 | 85,13 | |||
24.02.2025 | 09:20:17,308 | 150 | 85,16 | |
150 | 85,16 | |||
150 | 85,16 | |||
24.02.2025 | 09:20:05,430 | 1 | 85,16 | |
1 | 85,16 | |||
1 | 85,16 | |||
24.02.2025 | 09:19:14,482 | 74 | 85,16 | |
74 | 85,16 | |||
74 | 85,16 | |||
24.02.2025 | 09:18:48,904 | 28 | 85,17 | |
28 | 85,17 | |||
28 | 85,17 | |||
24.02.2025 | 09:18:48,776 | 15 | 85,21 | |
15 | 85,21 | |||
15 | 85,21 | |||
24.02.2025 | 09:18:37,635 | 1 | 85,16 | |
1 | 85,16 | |||
1 | 85,16 | |||
24.02.2025 | 09:18:06,936 | 60 | 85,13 | |
60 | 85,13 | |||
60 | 85,13 | |||
24.02.2025 | 09:17:59,040 | 15 | 85,14 | |
15 | 85,14 | |||
15 | 85,14 | |||
24.02.2025 | 09:17:48,736 | 17 | 85,12 | |
17 | 85,12 | |||
17 | 85,12 | |||
24.02.2025 | 09:16:56,115 | 14 | 85,20 | |
14 | 85,20 | |||
14 | 85,20 | |||
24.02.2025 | 09:16:46,623 | 5 | 85,25 | |
5 | 85,25 | |||
5 | 85,25 | |||
24.02.2025 | 09:16:38,442 | 19 | 85,13 | |
19 | 85,13 | |||
19 | 85,13 | |||
24.02.2025 | 09:16:25,275 | 5 | 85,01 | |
5 | 85,01 | |||
5 | 85,01 | |||
24.02.2025 | 09:15:51,389 | 12 | 85,02 | |
12 | 85,02 | |||
12 | 85,02 | |||
24.02.2025 | 09:15:36,369 | 2 | 85,09 | |
2 | 85,09 | |||
2 | 85,09 | |||
24.02.2025 | 09:15:06,234 | 3 | 85,09 | |
3 | 85,09 | |||
3 | 85,09 | |||
24.02.2025 | 09:15:04,492 | 12 | 85,16 | |
12 | 85,16 | |||
12 | 85,16 | |||
24.02.2025 | 09:15:00,496 | 53 | 85,19 | |
53 | 85,19 | |||
53 | 85,19 | |||
24.02.2025 | 09:14:49,515 | 17 | 85,19 | |
17 | 85,19 | |||
17 | 85,19 | |||
24.02.2025 | 09:14:39,444 | 3 | 85,17 | |
3 | 85,17 | |||
3 | 85,17 | |||
24.02.2025 | 09:14:35,379 | 13 | 85,15 | |
13 | 85,15 | |||
13 | 85,15 | |||
24.02.2025 | 09:14:10,994 | 17 | 85,19 | |
17 | 85,19 | |||
17 | 85,19 | |||
24.02.2025 | 09:14:02,697 | 3 | 85,15 | |
3 | 85,15 | |||
3 | 85,15 | |||
24.02.2025 | 09:13:59,580 | 50 | 85,15 | |
50 | 85,15 | |||
50 | 85,15 | |||
24.02.2025 | 09:13:55,150 | 25 | 85,16 | |
25 | 85,16 | |||
25 | 85,16 | |||
24.02.2025 | 09:13:45,069 | 22 | 85,16 | |
22 | 85,16 | |||
22 | 85,16 | |||
24.02.2025 | 09:13:42,553 | 5 | 85,18 | |
5 | 85,18 | |||
5 | 85,18 | |||
24.02.2025 | 09:13:26,441 | 19 | 85,19 | |
19 | 85,19 | |||
19 | 85,19 | |||
24.02.2025 | 09:13:13,298 | 100 | 85,18 | |
100 | 85,18 | |||
100 | 85,18 | |||
24.02.2025 | 09:13:01,624 | 200 | 85,18 | |
200 | 85,18 | |||
200 | 85,18 | |||
24.02.2025 | 09:12:49,171 | 11 | 85,20 | |
11 | 85,20 | |||
11 | 85,20 | |||
24.02.2025 | 09:12:48,488 | 26 | 85,14 | |
26 | 85,14 | |||
26 | 85,14 | |||
24.02.2025 | 09:12:38,403 | 6 | 85,04 | |
6 | 85,04 | |||
6 | 85,04 | |||
24.02.2025 | 09:12:31,795 | 75 | 85,04 | |
75 | 85,04 | |||
75 | 85,04 | |||
24.02.2025 | 09:12:31,140 | 25 | 85,10 | |
25 | 85,10 | |||
25 | 85,10 | |||
24.02.2025 | 09:12:20,505 | 390 | 85,05 | |
390 | 85,05 | |||
390 | 85,05 | |||
24.02.2025 | 09:11:13,391 | 500 | 85,28 | |
500 | 85,28 | |||
500 | 85,28 | |||
24.02.2025 | 09:10:53,059 | 30 | 85,38 | |
30 | 85,38 | |||
30 | 85,38 | |||
24.02.2025 | 09:09:32,083 | 10 | 85,24 | |
3 | 85,24 | |||
7 | 85,24 | |||
10 | 85,24 | |||
24.02.2025 | 09:09:19,441 | 60 | 85,30 | |
60 | 85,30 | |||
60 | 85,30 | |||
24.02.2025 | 09:09:01,206 | 35 | 85,23 | |
35 | 85,23 | |||
35 | 85,23 | |||
24.02.2025 | 09:08:28,015 | 25 | 85,21 | |
25 | 85,21 | |||
25 | 85,21 | |||
24.02.2025 | 09:08:12,752 | 3 | 85,26 | |
3 | 85,26 | |||
3 | 85,26 | |||
24.02.2025 | 09:08:11,109 | 32 | 85,28 | |
32 | 85,28 | |||
32 | 85,28 | |||
24.02.2025 | 09:08:09,630 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
24.02.2025 | 09:08:03,291 | 10 | 85,28 | |
10 | 85,28 | |||
10 | 85,28 | |||
24.02.2025 | 09:07:50,474 | 3 | 85,29 | |
3 | 85,29 | |||
3 | 85,29 | |||
24.02.2025 | 09:07:25,667 | 20 | 85,12 | |
20 | 85,12 | |||
20 | 85,12 | |||
24.02.2025 | 09:07:19,858 | 17 | 85,12 | |
17 | 85,12 | |||
17 | 85,12 | |||
24.02.2025 | 09:07:03,908 | 50 | 85,20 | |
50 | 85,20 | |||
50 | 85,20 | |||
24.02.2025 | 09:06:44,634 | 40 | 85,21 | |
40 | 85,21 | |||
40 | 85,21 | |||
24.02.2025 | 09:06:38,167 | 37 | 85,21 | |
37 | 85,21 | |||
37 | 85,21 | |||
24.02.2025 | 09:06:04,039 | 69 | 85,24 | |
69 | 85,24 | |||
69 | 85,24 | |||
24.02.2025 | 09:05:27,548 | 7 | 85,20 | |
7 | 85,20 | |||
7 | 85,20 | |||
24.02.2025 | 09:05:09,954 | 50 | 85,21 | |
50 | 85,21 | |||
50 | 85,21 | |||
24.02.2025 | 09:04:54,416 | 1 | 85,19 | |
1 | 85,19 | |||
1 | 85,19 | |||
24.02.2025 | 09:04:31,131 | 50 | 85,19 | |
50 | 85,19 | |||
50 | 85,19 | |||
24.02.2025 | 09:04:08,534 | 140 | 85,21 | |
140 | 85,21 | |||
140 | 85,21 | |||
24.02.2025 | 09:04:04,860 | 28 | 85,12 | |
28 | 85,12 | |||
28 | 85,12 | |||
24.02.2025 | 09:04:04,693 | 146 | 85,20 | |
100 | 85,20 | |||
146 | 85,20 | |||
10 | 85,20 | |||
36 | 85,20 | |||
24.02.2025 | 09:03:47,426 | 600 | 85,30 | |
200 | 85,30 | |||
400 | 85,30 | |||
500 | 85,30 | |||
100 | 85,30 | |||
24.02.2025 | 09:03:42,711 | 25 | 85,34 | |
25 | 85,34 | |||
25 | 85,34 | |||
24.02.2025 | 09:03:41,140 | 125 | 85,34 | |
125 | 85,34 | |||
125 | 85,34 | |||
24.02.2025 | 09:03:35,841 | 166 | 85,40 | |
151 | 85,40 | |||
15 | 85,40 | |||
166 | 85,40 | |||
24.02.2025 | 09:03:30,695 | 100 | 85,41 | |
100 | 85,41 | |||
100 | 85,41 | |||
24.02.2025 | 09:02:49,390 | 15 | 85,83 | |
15 | 85,83 | |||
15 | 85,83 | |||
24.02.2025 | 09:02:48,575 | 50 | 85,82 | |
50 | 85,82 | |||
50 | 85,82 | |||
24.02.2025 | 09:02:44,777 | 12 | 86,03 | |
12 | 86,03 | |||
12 | 86,03 | |||
24.02.2025 | 09:02:32,104 | 85 | 86,20 | |
85 | 86,20 | |||
10 | 86,20 | |||
75 | 86,20 | |||
24.02.2025 | 09:02:13,802 | 18 | 86,13 | |
18 | 86,13 | |||
18 | 86,13 | |||
24.02.2025 | 09:02:13,702 | 20 | 86,10 | |
20 | 86,10 | |||
20 | 86,10 | |||
24.02.2025 | 09:02:06,434 | 388 | 86,00 | |
15 | 86,00 | |||
31 | 86,00 | |||
29 | 86,00 | |||
23 | 86,00 | |||
40 | 86,00 | |||
150 | 86,00 | |||
100 | 86,00 | |||
388 | 86,00 | |||
24.02.2025 | 09:02:03,889 | 20 | 86,07 | |
2 | 86,07 | |||
4 | 86,07 | |||
20 | 86,07 | |||
2 | 86,07 | |||
12 | 86,07 | |||
24.02.2025 | 09:01:59,978 | 500 | 86,00 | |
25 | 86,00 | |||
94 | 86,00 | |||
35 | 86,00 | |||
24 | 86,00 | |||
500 | 86,00 | |||
322 | 86,00 | |||
24.02.2025 | 09:01:58,524 | 130 | 85,99 | |
130 | 85,99 | |||
130 | 85,99 | |||
24.02.2025 | 09:01:49,332 | 140 | 85,88 | |
140 | 85,88 | |||
140 | 85,88 | |||
24.02.2025 | 09:01:31,251 | 100 | 85,74 | |
100 | 85,74 | |||
100 | 85,74 | |||
24.02.2025 | 09:01:02,649 | 100 | 85,86 | |
100 | 85,86 | |||
100 | 85,86 | |||
24.02.2025 | 09:01:00,859 | 250 | 85,87 | |
250 | 85,87 | |||
250 | 85,87 | |||
24.02.2025 | 09:00:55,401 | 100 | 85,92 | |
100 | 85,92 | |||
100 | 85,92 | |||
24.02.2025 | 09:00:15,731 | 70 | 85,89 | |
70 | 85,89 | |||
70 | 85,89 | |||
24.02.2025 | 09:00:15,063 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
24.02.2025 | 09:00:14,519 | 50 | 85,85 | |
50 | 85,85 | |||
50 | 85,85 | |||
24.02.2025 | 09:00:13,889 | 90 | 85,58 | |
90 | 85,58 | |||
90 | 85,58 | |||
24.02.2025 | 09:00:13,307 | 40 | 85,80 | |
40 | 85,80 | |||
40 | 85,80 | |||
24.02.2025 | 08:59:23,466 | 1 | 85,84 | |
1 | 85,84 | |||
1 | 85,84 | |||
24.02.2025 | 08:59:21,828 | 3 641 | 85,80 | |
3 500 | 85,80 | |||
6 | 85,80 | |||
50 | 85,80 | |||
46 | 85,80 | |||
25 | 85,80 | |||
6 | 85,80 | |||
5 | 85,80 | |||
2 | 85,80 | |||
13 | 85,80 | |||
4 | 85,80 | |||
90 | 85,80 | |||
2 | 85,80 | |||
3 533 | 85,80 | |||
24.02.2025 | 08:55:39,759 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
24.02.2025 | 08:55:33,132 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
24.02.2025 | 08:55:18,266 | 141 | 85,70 | |
141 | 85,70 | |||
141 | 85,70 | |||
24.02.2025 | 08:55:13,664 | 20 | 85,69 | |
20 | 85,69 | |||
20 | 85,69 | |||
24.02.2025 | 08:55:02,348 | 45 | 85,69 | |
45 | 85,69 | |||
45 | 85,69 | |||
24.02.2025 | 08:54:57,269 | 100 | 85,69 | |
100 | 85,69 | |||
100 | 85,69 | |||
24.02.2025 | 08:54:51,917 | 50 | 85,69 | |
50 | 85,69 | |||
50 | 85,69 | |||
24.02.2025 | 08:54:51,835 | 59 | 85,70 | |
59 | 85,70 | |||
59 | 85,70 | |||
24.02.2025 | 08:54:46,247 | 10 | 85,88 | |
10 | 85,88 | |||
10 | 85,88 | |||
24.02.2025 | 08:54:38,592 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
24.02.2025 | 08:54:30,337 | 2 | 85,60 | |
2 | 85,60 | |||
2 | 85,60 | |||
24.02.2025 | 08:54:26,898 | 550 | 85,84 | |
500 | 85,84 | |||
50 | 85,84 | |||
259 | 85,84 | |||
291 | 85,84 | |||
24.02.2025 | 08:54:07,180 | 59 | 85,69 | |
59 | 85,69 | |||
59 | 85,69 | |||
24.02.2025 | 08:54:00,507 | 12 | 85,69 | |
12 | 85,69 | |||
12 | 85,69 | |||
24.02.2025 | 08:53:01,896 | 47 | 85,83 | |
22 | 85,83 | |||
47 | 85,83 | |||
25 | 85,83 | |||
24.02.2025 | 08:52:38,907 | 1 | 85,83 | |
1 | 85,83 | |||
1 | 85,83 | |||
24.02.2025 | 08:52:21,698 | 50 | 85,83 | |
50 | 85,83 | |||
50 | 85,83 | |||
24.02.2025 | 08:52:14,420 | 10 | 85,83 | |
10 | 85,83 | |||
10 | 85,83 | |||
24.02.2025 | 08:51:29,987 | 5 | 85,83 | |
5 | 85,83 | |||
5 | 85,83 | |||
24.02.2025 | 08:51:12,269 | 70 | 85,60 | |
58 | 85,60 | |||
70 | 85,60 | |||
12 | 85,60 | |||
24.02.2025 | 08:50:48,421 | 11 | 85,60 | |
11 | 85,60 | |||
11 | 85,60 | |||
24.02.2025 | 08:50:12,518 | 11 | 85,83 | |
11 | 85,83 | |||
11 | 85,83 | |||
24.02.2025 | 08:50:04,213 | 100 | 85,83 | |
100 | 85,83 | |||
100 | 85,83 | |||
24.02.2025 | 08:49:59,181 | 17 | 85,83 | |
17 | 85,83 | |||
17 | 85,83 | |||
24.02.2025 | 08:49:43,136 | 200 | 85,83 | |
200 | 85,83 | |||
200 | 85,83 | |||
24.02.2025 | 08:49:19,820 | 6 | 85,83 | |
6 | 85,83 | |||
6 | 85,83 | |||
24.02.2025 | 08:49:17,887 | 2 | 85,60 | |
2 | 85,60 | |||
2 | 85,60 | |||
24.02.2025 | 08:49:09,246 | 30 | 85,83 | |
30 | 85,83 | |||
30 | 85,83 | |||
24.02.2025 | 08:49:06,689 | 5 | 85,83 | |
5 | 85,83 | |||
5 | 85,83 | |||
24.02.2025 | 08:48:41,819 | 166 | 85,83 | |
166 | 85,83 | |||
40 | 85,83 | |||
70 | 85,83 | |||
3 | 85,83 | |||
30 | 85,83 | |||
23 | 85,83 | |||
24.02.2025 | 08:46:13,247 | 128 | 85,83 | |
128 | 85,83 | |||
128 | 85,83 | |||
24.02.2025 | 08:46:04,469 | 40 | 85,83 | |
40 | 85,83 | |||
40 | 85,83 | |||
24.02.2025 | 08:45:57,774 | 15 | 85,88 | |
15 | 85,88 | |||
15 | 85,88 | |||
24.02.2025 | 08:45:47,853 | 115 | 85,80 | |
15 | 85,80 | |||
115 | 85,80 | |||
100 | 85,80 | |||
24.02.2025 | 08:45:17,772 | 200 | 85,80 | |
200 | 85,80 | |||
176 | 85,80 | |||
24 | 85,80 | |||
24.02.2025 | 08:45:09,240 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
24.02.2025 | 08:45:05,352 | 9 | 85,89 | |
9 | 85,89 | |||
9 | 85,89 | |||
24.02.2025 | 08:44:43,774 | 35 | 85,89 | |
35 | 85,89 | |||
35 | 85,89 | |||
24.02.2025 | 08:44:28,820 | 2 | 85,89 | |
2 | 85,89 | |||
2 | 85,89 | |||
24.02.2025 | 08:44:23,959 | 1 | 85,80 | |
1 | 85,80 | |||
1 | 85,80 | |||
24.02.2025 | 08:44:12,883 | 3 | 85,80 | |
3 | 85,80 | |||
3 | 85,80 | |||
24.02.2025 | 08:43:55,204 | 124 | 85,80 | |
1 | 85,80 | |||
123 | 85,80 | |||
124 | 85,80 | |||
24.02.2025 | 08:43:41,245 | 60 | 85,79 | |
60 | 85,79 | |||
60 | 85,79 | |||
24.02.2025 | 08:43:32,871 | 100 | 85,79 | |
100 | 85,79 | |||
100 | 85,79 | |||
24.02.2025 | 08:43:09,944 | 30 | 85,60 | |
30 | 85,60 | |||
30 | 85,60 | |||
24.02.2025 | 08:43:01,766 | 100 | 85,79 | |
100 | 85,79 | |||
100 | 85,79 | |||
24.02.2025 | 08:42:53,024 | 10 | 85,79 | |
10 | 85,79 | |||
10 | 85,79 | |||
24.02.2025 | 08:42:42,133 | 65 | 85,79 | |
65 | 85,79 | |||
65 | 85,79 | |||
24.02.2025 | 08:42:40,972 | 58 | 85,79 | |
58 | 85,79 | |||
58 | 85,79 | |||
24.02.2025 | 08:42:12,680 | 58 | 85,79 | |
58 | 85,79 | |||
58 | 85,79 | |||
24.02.2025 | 08:42:12,220 | 10 | 85,79 | |
10 | 85,79 | |||
10 | 85,79 | |||
24.02.2025 | 08:41:45,874 | 58 | 85,79 | |
58 | 85,79 | |||
58 | 85,79 | |||
24.02.2025 | 08:41:07,890 | 40 | 85,79 | |
40 | 85,79 | |||
40 | 85,79 | |||
24.02.2025 | 08:40:42,188 | 50 | 85,60 | |
50 | 85,60 | |||
50 | 85,60 | |||
24.02.2025 | 08:40:17,153 | 1 | 85,60 | |
1 | 85,60 | |||
1 | 85,60 | |||
24.02.2025 | 08:40:08,312 | 58 | 85,79 | |
58 | 85,79 | |||
58 | 85,79 | |||
24.02.2025 | 08:40:04,779 | 94 | 85,60 | |
94 | 85,60 | |||
5 | 85,60 | |||
89 | 85,60 | |||
24.02.2025 | 08:39:43,774 | 100 | 85,79 | |
100 | 85,79 | |||
100 | 85,79 | |||
24.02.2025 | 08:38:57,080 | 125 | 85,61 | |
125 | 85,61 | |||
125 | 85,61 | |||
24.02.2025 | 08:38:29,080 | 100 | 85,60 | |
100 | 85,60 | |||
100 | 85,60 | |||
24.02.2025 | 08:37:59,403 | 100 | 85,60 | |
100 | 85,60 | |||
100 | 85,60 | |||
24.02.2025 | 08:37:50,004 | 667 | 85,60 | |
39 | 85,60 | |||
75 | 85,60 | |||
134 | 85,60 | |||
5 | 85,60 | |||
453 | 85,60 | |||
584 | 85,60 | |||
1 | 85,60 | |||
10 | 85,60 | |||
13 | 85,60 | |||
10 | 85,60 | |||
10 | 85,60 | |||
24.02.2025 | 08:35:36,987 | 23 | 85,49 | |
23 | 85,49 | |||
23 | 85,49 | |||
24.02.2025 | 08:34:42,111 | 2 | 85,49 | |
2 | 85,49 | |||
2 | 85,49 | |||
24.02.2025 | 08:34:12,614 | 100 | 85,49 | |
100 | 85,49 | |||
90 | 85,49 | |||
10 | 85,49 | |||
24.02.2025 | 08:33:40,655 | 2 | 85,49 | |
2 | 85,49 | |||
2 | 85,49 | |||
24.02.2025 | 08:32:48,777 | 13 | 85,31 | |
13 | 85,31 | |||
13 | 85,31 | |||
24.02.2025 | 08:32:46,327 | 35 | 85,49 | |
35 | 85,49 | |||
35 | 85,49 | |||
24.02.2025 | 08:32:25,880 | 170 | 85,49 | |
170 | 85,49 | |||
170 | 85,49 | |||
24.02.2025 | 08:32:22,670 | 13 | 85,23 | |
13 | 85,23 | |||
13 | 85,23 | |||
24.02.2025 | 08:32:08,047 | 40 | 85,30 | |
40 | 85,30 | |||
40 | 85,30 | |||
24.02.2025 | 08:31:52,473 | 30 | 85,30 | |
30 | 85,30 | |||
30 | 85,30 | |||
24.02.2025 | 08:31:16,931 | 5 | 85,23 | |
5 | 85,23 | |||
5 | 85,23 | |||
24.02.2025 | 08:31:14,801 | 14 | 85,30 | |
14 | 85,30 | |||
14 | 85,30 | |||
24.02.2025 | 08:31:01,237 | 4 | 85,30 | |
4 | 85,30 | |||
4 | 85,30 | |||
24.02.2025 | 08:30:42,927 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
24.02.2025 | 08:30:00,417 | 2 | 85,30 | |
2 | 85,30 | |||
2 | 85,30 | |||
24.02.2025 | 08:29:59,552 | 12 | 85,26 | |
12 | 85,26 | |||
12 | 85,26 | |||
24.02.2025 | 08:29:34,818 | 20 | 85,30 | |
20 | 85,30 | |||
20 | 85,30 | |||
24.02.2025 | 08:29:06,597 | 25 | 85,30 | |
25 | 85,30 | |||
25 | 85,30 | |||
24.02.2025 | 08:29:05,804 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
24.02.2025 | 08:29:01,873 | 20 | 85,30 | |
20 | 85,30 | |||
20 | 85,30 | |||
24.02.2025 | 08:29:01,672 | 1 | 85,23 | |
1 | 85,23 | |||
1 | 85,23 | |||
24.02.2025 | 08:28:52,433 | 5 | 85,23 | |
5 | 85,23 | |||
5 | 85,23 | |||
24.02.2025 | 08:28:34,754 | 59 | 85,23 | |
59 | 85,23 | |||
59 | 85,23 | |||
24.02.2025 | 08:27:58,991 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
24.02.2025 | 08:27:40,742 | 39 | 85,27 | |
39 | 85,27 | |||
39 | 85,27 | |||
24.02.2025 | 08:27:32,480 | 12 | 85,26 | |
12 | 85,26 | |||
12 | 85,26 | |||
24.02.2025 | 08:27:26,904 | 25 | 85,26 | |
25 | 85,26 | |||
25 | 85,26 | |||
24.02.2025 | 08:26:36,729 | 100 | 85,25 | |
100 | 85,25 | |||
100 | 85,25 | |||
24.02.2025 | 08:26:18,657 | 100 | 85,24 | |
100 | 85,24 | |||
100 | 85,24 | |||
24.02.2025 | 08:26:17,438 | 22 | 85,23 | |
22 | 85,23 | |||
22 | 85,23 | |||
24.02.2025 | 08:26:05,951 | 3 | 85,21 | |
3 | 85,21 | |||
3 | 85,21 | |||
24.02.2025 | 08:25:44,534 | 50 | 85,24 | |
50 | 85,24 | |||
50 | 85,24 | |||
24.02.2025 | 08:25:37,096 | 43 | 85,21 | |
43 | 85,21 | |||
43 | 85,21 | |||
24.02.2025 | 08:25:34,736 | 1 | 85,24 | |
1 | 85,24 | |||
1 | 85,24 | |||
24.02.2025 | 08:25:25,355 | 35 | 85,24 | |
35 | 85,24 | |||
35 | 85,24 | |||
24.02.2025 | 08:24:44,162 | 12 | 85,21 | |
12 | 85,21 | |||
12 | 85,21 | |||
24.02.2025 | 08:24:22,301 | 35 | 85,30 | |
3 | 85,30 | |||
32 | 85,30 | |||
25 | 85,30 | |||
10 | 85,30 | |||
24.02.2025 | 08:23:01,563 | 10 | 85,23 | |
10 | 85,23 | |||
10 | 85,23 | |||
24.02.2025 | 08:22:15,780 | 2 | 85,21 | |
2 | 85,21 | |||
2 | 85,21 | |||
24.02.2025 | 08:22:01,272 | 15 | 85,23 | |
15 | 85,23 | |||
15 | 85,23 | |||
24.02.2025 | 08:20:57,469 | 15 | 85,23 | |
15 | 85,23 | |||
15 | 85,23 | |||
24.02.2025 | 08:20:05,728 | 65 | 85,17 | |
65 | 85,17 | |||
65 | 85,17 | |||
24.02.2025 | 08:19:05,957 | 60 | 85,30 | |
60 | 85,30 | |||
60 | 85,30 | |||
24.02.2025 | 08:17:06,034 | 3 | 85,10 | |
3 | 85,10 | |||
3 | 85,10 | |||
24.02.2025 | 08:16:57,797 | 20 | 85,30 | |
20 | 85,30 | |||
20 | 85,30 | |||
24.02.2025 | 08:16:56,729 | 35 | 85,30 | |
35 | 85,30 | |||
35 | 85,30 | |||
24.02.2025 | 08:16:47,215 | 6 | 85,30 | |
6 | 85,30 | |||
6 | 85,30 | |||
24.02.2025 | 08:16:46,484 | 14 | 85,30 | |
14 | 85,30 | |||
14 | 85,30 | |||
24.02.2025 | 08:16:39,719 | 183 | 85,30 | |
13 | 85,30 | |||
100 | 85,30 | |||
183 | 85,30 | |||
70 | 85,30 | |||
24.02.2025 | 08:16:38,899 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
24.02.2025 | 08:16:33,556 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
24.02.2025 | 08:16:33,360 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
24.02.2025 | 08:16:32,851 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
24.02.2025 | 08:16:32,510 | 124 | 85,44 | |
124 | 85,44 | |||
124 | 85,44 | |||
24.02.2025 | 08:16:31,737 | 125 | 85,44 | |
125 | 85,44 | |||
125 | 85,44 | |||
24.02.2025 | 08:16:21,381 | 200 | 85,43 | |
200 | 85,43 | |||
200 | 85,43 | |||
24.02.2025 | 08:16:18,907 | 1 | 85,43 | |
1 | 85,43 | |||
1 | 85,43 | |||
24.02.2025 | 08:16:08,662 | 100 | 85,43 | |
100 | 85,43 | |||
100 | 85,43 | |||
24.02.2025 | 08:15:52,057 | 130 | 85,43 | |
130 | 85,43 | |||
60 | 85,43 | |||
70 | 85,43 | |||
24.02.2025 | 08:14:17,809 | 88 | 85,43 | |
88 | 85,43 | |||
88 | 85,43 | |||
24.02.2025 | 08:14:00,248 | 10 | 85,43 | |
10 | 85,43 | |||
10 | 85,43 | |||
24.02.2025 | 08:13:56,653 | 12 | 85,43 | |
12 | 85,43 | |||
12 | 85,43 | |||
24.02.2025 | 08:13:48,712 | 95 | 85,43 | |
90 | 85,43 | |||
5 | 85,43 | |||
95 | 85,43 | |||
24.02.2025 | 08:13:19,176 | 100 | 85,43 | |
100 | 85,43 | |||
100 | 85,43 | |||
24.02.2025 | 08:12:34,559 | 65 | 85,43 | |
65 | 85,43 | |||
65 | 85,43 | |||
24.02.2025 | 08:12:14,713 | 2 | 85,49 | |
2 | 85,49 | |||
2 | 85,49 | |||
24.02.2025 | 08:11:48,067 | 58 | 85,49 | |
58 | 85,49 | |||
58 | 85,49 | |||
24.02.2025 | 08:11:38,860 | 1 | 85,31 | |
1 | 85,31 | |||
1 | 85,31 | |||
24.02.2025 | 08:11:33,295 | 15 | 85,31 | |
15 | 85,31 | |||
15 | 85,31 | |||
24.02.2025 | 08:11:20,275 | 29 | 85,49 | |
29 | 85,49 | |||
29 | 85,49 | |||
24.02.2025 | 08:10:53,634 | 30 | 85,49 | |
30 | 85,49 | |||
30 | 85,49 | |||
24.02.2025 | 08:10:30,122 | 10 | 85,49 | |
10 | 85,49 | |||
10 | 85,49 | |||
24.02.2025 | 08:09:54,665 | 2 | 85,31 | |
2 | 85,31 | |||
2 | 85,31 | |||
24.02.2025 | 08:09:47,146 | 85 | 85,49 | |
85 | 85,49 | |||
85 | 85,49 | |||
24.02.2025 | 08:09:20,981 | 3 | 85,49 | |
3 | 85,49 | |||
3 | 85,49 | |||
24.02.2025 | 08:08:41,077 | 80 | 85,31 | |
80 | 85,31 | |||
80 | 85,31 | |||
24.02.2025 | 08:08:06,423 | 15 | 85,49 | |
15 | 85,49 | |||
15 | 85,49 | |||
24.02.2025 | 08:08:02,263 | 2 | 85,49 | |
2 | 85,49 | |||
2 | 85,49 | |||
24.02.2025 | 08:07:47,975 | 25 | 85,49 | |
25 | 85,49 | |||
25 | 85,49 | |||
24.02.2025 | 08:07:44,827 | 10 | 85,49 | |
10 | 85,49 | |||
10 | 85,49 | |||
24.02.2025 | 08:07:29,908 | 10 | 85,49 | |
10 | 85,49 | |||
10 | 85,49 | |||
24.02.2025 | 08:07:27,202 | 35 | 85,31 | |
35 | 85,31 | |||
35 | 85,31 | |||
24.02.2025 | 08:07:05,915 | 1 | 85,49 | |
1 | 85,49 | |||
1 | 85,49 | |||
24.02.2025 | 08:07:05,003 | 1 | 85,49 | |
1 | 85,49 | |||
1 | 85,49 | |||
24.02.2025 | 08:07:04,298 | 1 | 85,49 | |
1 | 85,49 | |||
1 | 85,49 | |||
24.02.2025 | 08:06:51,984 | 20 | 85,31 | |
20 | 85,31 | |||
20 | 85,31 | |||
24.02.2025 | 08:06:34,100 | 26 | 85,31 | |
26 | 85,31 | |||
26 | 85,31 | |||
24.02.2025 | 08:06:33,252 | 60 | 85,49 | |
50 | 85,49 | |||
60 | 85,49 | |||
10 | 85,49 | |||
24.02.2025 | 08:05:36,885 | 200 | 85,50 | |
135 | 85,50 | |||
65 | 85,50 | |||
200 | 85,50 | |||
24.02.2025 | 08:05:36,778 | 212 | 85,50 | |
212 | 85,50 | |||
200 | 85,50 | |||
12 | 85,50 | |||
24.02.2025 | 08:05:34,125 | 50 | 85,77 | |
50 | 85,77 | |||
50 | 85,77 | |||
24.02.2025 | 08:05:00,872 | 40 | 85,77 | |
40 | 85,77 | |||
40 | 85,77 | |||
24.02.2025 | 08:04:54,629 | 32 | 85,77 | |
32 | 85,77 | |||
32 | 85,77 | |||
24.02.2025 | 08:04:54,542 | 59 | 85,78 | |
59 | 85,78 | |||
59 | 85,78 | |||
24.02.2025 | 08:04:49,719 | 30 | 85,89 | |
30 | 85,89 | |||
30 | 85,89 | |||
24.02.2025 | 08:04:35,111 | 12 | 85,89 | |
12 | 85,89 | |||
12 | 85,89 | |||
24.02.2025 | 08:04:28,457 | 53 | 85,78 | |
53 | 85,78 | |||
53 | 85,78 | |||
24.02.2025 | 08:03:57,028 | 10 | 85,89 | |
10 | 85,89 | |||
10 | 85,89 | |||
24.02.2025 | 08:03:45,604 | 12 | 85,89 | |
12 | 85,89 | |||
12 | 85,89 | |||
24.02.2025 | 08:03:37,890 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
24.02.2025 | 08:03:12,922 | 40 | 85,78 | |
40 | 85,78 | |||
40 | 85,78 | |||
24.02.2025 | 08:03:07,684 | 8 | 85,89 | |
8 | 85,89 | |||
5 | 85,89 | |||
3 | 85,89 | |||
24.02.2025 | 08:02:48,331 | 36 | 85,89 | |
36 | 85,89 | |||
36 | 85,89 | |||
24.02.2025 | 08:02:30,045 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
24.02.2025 | 08:02:29,828 | 50 | 85,71 | |
50 | 85,71 | |||
50 | 85,71 | |||
24.02.2025 | 08:02:20,446 | 6 | 85,89 | |
6 | 85,89 | |||
6 | 85,89 | |||
24.02.2025 | 08:02:13,090 | 10 | 85,89 | |
10 | 85,89 | |||
10 | 85,89 | |||
24.02.2025 | 08:02:09,850 | 24 | 85,96 | |
24 | 85,96 | |||
24 | 85,96 | |||
24.02.2025 | 08:02:05,979 | 6 | 85,71 | |
6 | 85,71 | |||
6 | 85,71 | |||
24.02.2025 | 08:02:04,876 | 3 | 85,71 | |
3 | 85,71 | |||
3 | 85,71 | |||
24.02.2025 | 08:01:51,511 | 550 | 85,99 | |
500 | 85,99 | |||
53 | 85,99 | |||
191 | 85,99 | |||
50 | 85,99 | |||
25 | 85,99 | |||
10 | 85,99 | |||
149 | 85,99 | |||
24 | 85,99 | |||
4 | 85,99 | |||
35 | 85,99 | |||
34 | 85,99 | |||
25 | 85,99 | |||
24.02.2025 | 08:01:42,890 | 5 469 | 85,99 | |
12 | 85,99 | |||
1 839 | 85,99 | |||
4 | 85,99 | |||
11 | 85,99 | |||
400 | 85,99 | |||
12 | 85,99 | |||
156 | 85,99 | |||
6 | 85,99 | |||
100 | 85,99 | |||
47 | 85,99 | |||
100 | 85,99 | |||
10 | 85,99 | |||
120 | 85,99 | |||
118 | 85,99 | |||
6 | 85,99 | |||
35 | 85,99 | |||
4 | 85,99 | |||
5 | 85,99 | |||
8 | 85,99 | |||
10 | 85,99 | |||
110 | 85,99 | |||
15 | 85,99 | |||
2 000 | 85,99 | |||
12 | 85,99 | |||
10 | 85,99 | |||
15 | 85,99 | |||
59 | 85,99 | |||
12 | 85,99 | |||
13 | 85,99 | |||
20 | 85,99 | |||
20 | 85,99 | |||
300 | 85,99 | |||
50 | 85,99 | |||
100 | 85,99 | |||
250 | 85,99 | |||
17 | 85,99 | |||
5 | 85,99 | |||
38 | 85,99 | |||
150 | 85,99 | |||
250 | 85,99 | |||
50 | 85,99 | |||
250 | 85,99 | |||
45 | 85,99 | |||
11 | 85,99 | |||
250 | 85,99 | |||
50 | 85,99 | |||
100 | 85,99 | |||
4 | 85,99 | |||
30 | 85,99 | |||
19 | 85,99 | |||
50 | 85,99 | |||
1 | 85,99 | |||
4 | 85,99 | |||
42 | 85,99 | |||
35 | 85,99 | |||
15 | 85,99 | |||
15 | 85,99 | |||
5 | 85,99 | |||
3 | 85,99 | |||
4 | 85,99 | |||
2 | 85,99 | |||
47 | 85,99 | |||
60 | 85,99 | |||
1 | 85,99 | |||
126 | 85,99 | |||
25 | 85,99 | |||
150 | 85,99 | |||
200 | 85,99 | |||
4 | 85,99 | |||
18 | 85,99 | |||
11 | 85,99 | |||
11 | 85,99 | |||
20 | 85,99 | |||
1 | 85,99 | |||
2 | 85,99 | |||
12 | 85,99 | |||
25 | 85,99 | |||
600 | 85,99 | |||
30 | 85,99 | |||
25 | 85,99 | |||
50 | 85,99 | |||
4 | 85,99 | |||
152 | 85,99 | |||
235 | 85,99 | |||
23 | 85,99 | |||
100 | 85,99 | |||
1 | 85,99 | |||
200 | 85,99 | |||
7 | 85,99 | |||
8 | 85,99 | |||
8 | 85,99 | |||
6 | 85,99 | |||
100 | 85,99 | |||
10 | 85,99 | |||
60 | 85,99 | |||
1 | 85,99 | |||
3 | 85,99 | |||
10 | 85,99 | |||
40 | 85,99 | |||
10 | 85,99 | |||
30 | 85,99 | |||
1 | 85,99 | |||
75 | 85,99 | |||
10 | 85,99 | |||
40 | 85,99 | |||
15 | 85,99 | |||
40 | 85,99 | |||
50 | 85,99 | |||
1 | 85,99 | |||
5 | 85,99 | |||
100 | 85,99 | |||
3 | 85,99 | |||
10 | 85,99 | |||
12 | 85,99 | |||
50 | 85,99 | |||
100 | 85,99 | |||
309 | 85,99 | |||
13 | 85,99 | |||
50 | 85,99 | |||
33 | 85,99 | |||
120 | 85,99 | |||
20 | 85,99 | |||
6 | 85,99 | |||
6 | 85,99 | |||
4 | 85,99 | |||
5 | 85,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 21:44:18
Letzte Aktualisierung:
24.02.2025 @ 21:44:18