Tradegate Exchange

Amazon.com Inc.

1169

1017

214,40

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	20:55:18,823	4		214,40
			4	214,40
			4	214,40
10/01/2025	20:52:44,427	50		213,95
			50	213,95
			50	213,95
10/01/2025	20:52:44,292	5		214,00
			5	214,00
			5	214,00
10/01/2025	20:51:46,932	4		214,20
			4	214,20
			4	214,20
10/01/2025	20:47:00,889	30		214,15
			30	214,15
			30	214,15
10/01/2025	20:41:43,583	2		214,35
			2	214,35
			2	214,35
10/01/2025	20:36:40,103	5		214,40
			5	214,40
			5	214,40
10/01/2025	20:35:53,292	10		214,40
			10	214,40
			10	214,40
10/01/2025	20:35:14,785	3		214,40
			3	214,40
			3	214,40
10/01/2025	20:33:10,529	2		214,55
			2	214,55
			2	214,55
10/01/2025	20:32:12,973	7		214,60
			7	214,60
			7	214,60
10/01/2025	20:31:19,038	20		214,45
			20	214,45
			20	214,45
10/01/2025	20:30:14,207	1		214,70
			1	214,70
			1	214,70
10/01/2025	20:30:06,724	10		214,75
			10	214,75
			10	214,75
10/01/2025	20:30:01,833	1		214,85
			1	214,85
			1	214,85
10/01/2025	20:28:57,886	2		214,80
			2	214,80
			2	214,80
10/01/2025	20:28:17,797	5		214,75
			5	214,75
			5	214,75
10/01/2025	20:25:35,639	2		214,50
			2	214,50
			2	214,50
10/01/2025	20:25:10,045	522		214,40
			522	214,40
			522	214,40
10/01/2025	20:24:53,572	1 500		214,40
			1 500	214,40
			1 500	214,40
10/01/2025	20:24:34,293	15		214,45
			15	214,45
			15	214,45
10/01/2025	20:23:54,454	1		214,35
			1	214,35
			1	214,35
10/01/2025	20:22:36,723	7		214,30
			7	214,30
			7	214,30
10/01/2025	20:21:57,783	4		214,05
			4	214,05
			4	214,05
10/01/2025	20:20:16,902	20		214,45
			20	214,45
			20	214,45
10/01/2025	20:17:35,949	10		214,35
			10	214,35
			10	214,35
10/01/2025	20:15:45,539	4		214,50
			4	214,50
			4	214,50
10/01/2025	20:15:44,170	5		214,50
			5	214,50
			5	214,50
10/01/2025	20:13:45,757	342		214,70
			342	214,70
			342	214,70
10/01/2025	20:12:55,378	50		214,75
			50	214,75
			50	214,75
10/01/2025	20:08:50,179	3		214,75
			3	214,75
			3	214,75
10/01/2025	20:08:09,061	300		214,85
			300	214,85
			300	214,85
10/01/2025	20:06:08,249	5		215,10
			5	215,10
			5	215,10
10/01/2025	20:05:18,811	7		215,10
			7	215,10
			7	215,10
10/01/2025	20:02:48,325	5		215,50
			5	215,50
			5	215,50
10/01/2025	20:01:15,827	29		215,50
			29	215,50
			29	215,50
10/01/2025	20:01:07,163	19		215,50
			19	215,50
			19	215,50
10/01/2025	20:00:55,943	500		215,55
			500	215,55
			500	215,55
10/01/2025	19:58:21,782	50		215,50
			50	215,50
			50	215,50
10/01/2025	19:57:16,712	40		215,45
			40	215,45
			40	215,45
10/01/2025	19:56:40,184	19		215,25
			19	215,25
			19	215,25
10/01/2025	19:55:44,456	38		215,40
			38	215,40
			38	215,40
10/01/2025	19:54:34,340	200		215,30
			200	215,30
			200	215,30
10/01/2025	19:53:39,199	38		215,05
			38	215,05
			38	215,05
10/01/2025	19:53:18,628	200		214,90
			200	214,90
			200	214,90
10/01/2025	19:52:30,749	40		215,10
			40	215,10
			40	215,10
10/01/2025	19:52:06,768	200		215,10
			200	215,10
			200	215,10
10/01/2025	19:51:10,381	5		215,25
			5	215,25
			5	215,25
10/01/2025	19:50:57,208	4		215,20
			4	215,20
			4	215,20
10/01/2025	19:50:29,524	3		215,10
			3	215,10
			3	215,10
10/01/2025	19:50:16,347	4		215,15
			4	215,15
			4	215,15
10/01/2025	19:49:14,138	8		215,00
			4	215,00
			4	215,00
			8	215,00
10/01/2025	19:49:12,732	2		215,00
			2	215,00
			2	215,00
10/01/2025	19:44:21,800	15		214,90
			15	214,90
			15	214,90
10/01/2025	19:42:26,590	15		214,95
			15	214,95
			15	214,95
10/01/2025	19:40:40,348	2		215,10
			2	215,10
			2	215,10
10/01/2025	19:40:31,278	38		215,10
			38	215,10
			38	215,10
10/01/2025	19:36:45,658	15		215,05
			15	215,05
			15	215,05
10/01/2025	19:36:16,063	12		214,95
			12	214,95
			12	214,95
10/01/2025	19:35:39,500	60		214,95
			60	214,95
			60	214,95
10/01/2025	19:34:18,897	140		214,90
			140	214,90
			140	214,90
10/01/2025	19:33:02,072	200		214,75
			200	214,75
			200	214,75
10/01/2025	19:32:53,632	6		214,70
			6	214,70
			6	214,70
10/01/2025	19:32:39,599	5		214,75
			5	214,75
			5	214,75
10/01/2025	19:31:46,789	100		214,70
			100	214,70
			100	214,70
10/01/2025	19:31:01,725	697		214,50
			697	214,50
			697	214,50
10/01/2025	19:28:11,072	200		215,00
			200	215,00
			200	215,00
10/01/2025	19:27:44,272	10		215,00
			10	215,00
			10	215,00
10/01/2025	19:27:44,153	28		215,00
			28	215,00
			25	215,00
			3	215,00
10/01/2025	19:26:44,967	16		214,75
			16	214,75
			16	214,75
10/01/2025	19:26:29,195	1		214,85
			1	214,85
			1	214,85
10/01/2025	19:21:31,516	1		214,40
			1	214,40
			1	214,40
10/01/2025	19:20:51,552	16		214,45
			16	214,45
			16	214,45
10/01/2025	19:18:38,420	1		214,30
			1	214,30
			1	214,30
10/01/2025	19:17:37,428	30		214,15
			30	214,15
			30	214,15
10/01/2025	19:17:15,948	23		214,15
			23	214,15
			23	214,15
10/01/2025	19:17:05,820	5		214,10
			5	214,10
			5	214,10
10/01/2025	19:15:27,700	7		214,15
			7	214,15
			7	214,15
10/01/2025	19:14:58,749	1		214,10
			1	214,10
			1	214,10
10/01/2025	19:14:57,638	4		214,05
			4	214,05
			4	214,05
10/01/2025	19:14:56,855	1		214,10
			1	214,10
			1	214,10
10/01/2025	19:14:23,142	33		214,10
			33	214,10
			33	214,10
10/01/2025	19:13:47,195	20		214,10
			20	214,10
			20	214,10
10/01/2025	19:13:10,065	24		214,15
			24	214,15
			24	214,15
10/01/2025	19:12:51,797	24		214,25
			24	214,25
			24	214,25
10/01/2025	19:12:33,473	20		214,25
			20	214,25
			20	214,25
10/01/2025	19:12:11,278	2		214,20
			2	214,20
			2	214,20
10/01/2025	19:12:00,375	128		214,25
			128	214,25
			128	214,25
10/01/2025	19:11:43,600	50		214,35
			50	214,35
			50	214,35
10/01/2025	19:11:11,158	6		214,25
			6	214,25
			6	214,25
10/01/2025	19:10:59,905	3		214,25
			3	214,25
			3	214,25
10/01/2025	19:10:01,099	5		214,15
			5	214,15
			5	214,15
10/01/2025	19:09:28,619	1		214,25
			1	214,25
			1	214,25
10/01/2025	19:09:28,433	60		214,25
			60	214,25
			60	214,25
10/01/2025	19:08:54,328	30		214,20
			30	214,20
			30	214,20
10/01/2025	19:08:15,138	20		214,05
			20	214,05
			20	214,05
10/01/2025	19:08:05,025	23		214,00
			23	214,00
			23	214,00
10/01/2025	19:07:23,653	23		213,90
			23	213,90
			23	213,90
10/01/2025	19:07:14,455	3		214,00
			3	214,00
			3	214,00
10/01/2025	19:07:06,693	1		214,00
			1	214,00
			1	214,00
10/01/2025	19:07:03,571	11		214,00
			10	214,00
			11	214,00
			1	214,00
10/01/2025	19:05:53,900	58		213,80
			58	213,80
			58	213,80
10/01/2025	19:05:26,994	5		213,75
			5	213,75
			5	213,75
10/01/2025	19:05:07,334	10		213,70
			10	213,70
			10	213,70
10/01/2025	19:04:11,509	300		213,55
			300	213,55
			300	213,55
10/01/2025	19:04:07,384	38		213,55
			38	213,55
			38	213,55
10/01/2025	19:04:07,029	4		213,60
			4	213,60
			4	213,60
10/01/2025	19:03:36,432	5		213,70
			5	213,70
			5	213,70
10/01/2025	19:03:32,372	300		213,65
			300	213,65
			300	213,65
10/01/2025	19:03:11,776	15		213,65
			15	213,65
			15	213,65
10/01/2025	19:02:53,548	300		213,65
			300	213,65
			300	213,65
10/01/2025	19:01:26,918	5		213,45
			5	213,45
			5	213,45
10/01/2025	19:00:50,633	3		213,45
			3	213,45
			3	213,45
10/01/2025	19:00:17,600	10		213,60
			10	213,60
			10	213,60
10/01/2025	18:58:09,258	7		213,60
			7	213,60
			7	213,60
10/01/2025	18:57:41,875	5		213,55
			5	213,55
			5	213,55
10/01/2025	18:54:56,764	10		213,65
			10	213,65
			10	213,65
10/01/2025	18:54:37,537	3		213,65
			3	213,65
			3	213,65
10/01/2025	18:54:17,178	20		213,60
			20	213,60
			20	213,60
10/01/2025	18:52:43,190	9		213,50
			9	213,50
			9	213,50
10/01/2025	18:50:37,315	1		213,40
			1	213,40
			1	213,40
10/01/2025	18:50:21,417	48		213,35
			48	213,35
			48	213,35
10/01/2025	18:50:05,596	15		213,35
			15	213,35
			15	213,35
10/01/2025	18:49:41,959	10		213,30
			10	213,30
			10	213,30
10/01/2025	18:49:10,817	2		213,40
			2	213,40
			2	213,40
10/01/2025	18:47:56,565	10		213,35
			10	213,35
			10	213,35
10/01/2025	18:47:27,738	23		213,40
			23	213,40
			23	213,40
10/01/2025	18:47:06,700	3		213,35
			3	213,35
			3	213,35
10/01/2025	18:44:07,970	6		213,35
			6	213,35
			6	213,35
10/01/2025	18:43:20,306	20		213,25
			20	213,25
			20	213,25
10/01/2025	18:43:15,403	23		213,25
			23	213,25
			23	213,25
10/01/2025	18:42:38,235	33		213,25
			33	213,25
			33	213,25
10/01/2025	18:40:15,059	10		213,05
			10	213,05
			10	213,05
10/01/2025	18:39:03,829	35		213,00
			35	213,00
			35	213,00
10/01/2025	18:38:03,558	3		212,75
			3	212,75
			3	212,75
10/01/2025	18:37:51,206	50		212,75
			50	212,75
			50	212,75
10/01/2025	18:37:26,269	50		212,60
			50	212,60
			50	212,60
10/01/2025	18:36:45,052	2		212,70
			2	212,70
			2	212,70
10/01/2025	18:36:25,946	500		212,65
			500	212,65
			500	212,65
10/01/2025	18:36:24,386	100		212,65
			100	212,65
			100	212,65
10/01/2025	18:35:24,755	6		212,60
			6	212,60
			6	212,60
10/01/2025	18:33:29,708	45		212,75
			45	212,75
			45	212,75
10/01/2025	18:32:36,466	5		212,70
			5	212,70
			5	212,70
10/01/2025	18:32:19,947	5		212,75
			5	212,75
			5	212,75
10/01/2025	18:31:38,661	3		212,65
			3	212,65
			3	212,65
10/01/2025	18:31:29,077	10		212,65
			10	212,65
			10	212,65
10/01/2025	18:31:28,597	1		212,65
			1	212,65
			1	212,65
10/01/2025	18:31:28,194	1		212,65
			1	212,65
			1	212,65
10/01/2025	18:30:08,966	10		212,60
			10	212,60
			10	212,60
10/01/2025	18:30:00,242	1		212,60
			1	212,60
			1	212,60
10/01/2025	18:28:13,853	20		212,45
			20	212,45
			20	212,45
10/01/2025	18:28:12,007	35		212,45
			35	212,45
			35	212,45
10/01/2025	18:28:01,424	14		212,35
			14	212,35
			14	212,35
10/01/2025	18:27:53,923	3		212,30
			3	212,30
			3	212,30
10/01/2025	18:27:02,842	19		212,50
			19	212,50
			19	212,50
10/01/2025	18:26:28,796	35		212,70
			35	212,70
			35	212,70
10/01/2025	18:26:17,281	1		212,70
			1	212,70
			1	212,70
10/01/2025	18:22:37,244	3		212,25
			3	212,25
			3	212,25
10/01/2025	18:22:28,398	1		212,25
			1	212,25
			1	212,25
10/01/2025	18:21:53,247	1		212,50
			1	212,50
			1	212,50
10/01/2025	18:21:48,817	12		212,40
			12	212,40
			12	212,40
10/01/2025	18:20:40,613	30		212,55
			30	212,55
			30	212,55
10/01/2025	18:20:18,676	15		212,60
			15	212,60
			15	212,60
10/01/2025	18:20:11,165	2		212,65
			2	212,65
			2	212,65
10/01/2025	18:20:10,580	35		212,60
			35	212,60
			35	212,60
10/01/2025	18:19:24,965	165		212,40
			165	212,40
			165	212,40
10/01/2025	18:19:07,563	1		212,50
			1	212,50
			1	212,50
10/01/2025	18:18:07,497	4		212,30
			4	212,30
			4	212,30
10/01/2025	18:13:47,890	3		212,00
			3	212,00
			3	212,00
10/01/2025	18:12:55,571	3		212,10
			3	212,10
			3	212,10
10/01/2025	18:11:25,831	20		212,15
			20	212,15
			20	212,15
10/01/2025	18:11:14,268	9		212,05
			9	212,05
			9	212,05
10/01/2025	18:11:07,612	1		212,10
			1	212,10
			1	212,10
10/01/2025	18:10:46,079	1		212,05
			1	212,05
			1	212,05
10/01/2025	18:09:37,813	4		211,95
			4	211,95
			4	211,95
10/01/2025	18:09:21,153	5		212,05
			5	212,05
			5	212,05
10/01/2025	18:09:10,279	47		212,05
			47	212,05
			47	212,05
10/01/2025	18:08:16,484	1		212,15
			1	212,15
			1	212,15
10/01/2025	18:07:53,804	15		212,20
			15	212,20
			15	212,20
10/01/2025	18:07:37,043	94		212,20
			94	212,20
			94	212,20
10/01/2025	18:07:33,000	50		212,20
			50	212,20
			50	212,20
10/01/2025	18:05:17,479	10		212,10
			10	212,10
			10	212,10
10/01/2025	18:04:05,803	3		212,05
			3	212,05
			3	212,05
10/01/2025	18:03:54,822	19		212,10
			19	212,10
			19	212,10
10/01/2025	18:03:51,635	15		212,05
			15	212,05
			15	212,05
10/01/2025	18:03:31,615	48		212,05
			48	212,05
			48	212,05
10/01/2025	18:02:23,219	1 000		212,00
			1 000	212,00
			1 000	212,00
10/01/2025	18:02:22,870	647		212,00
			500	212,00
			647	212,00
			100	212,00
			47	212,00
10/01/2025	18:01:21,044	10		212,05
			10	212,05
			10	212,05
10/01/2025	18:00:57,918	40		212,05
			40	212,05
			40	212,05
10/01/2025	18:00:49,462	30		212,10
			30	212,10
			30	212,10
10/01/2025	18:00:42,015	15		212,10
			15	212,10
			15	212,10
10/01/2025	17:59:48,312	72		212,10
			72	212,10
			67	212,10
			5	212,10
10/01/2025	17:58:44,910	55		212,20
			55	212,20
			55	212,20
10/01/2025	17:58:12,044	25		212,20
			25	212,20
			25	212,20
10/01/2025	17:55:21,357	10		212,50
			10	212,50
			10	212,50
10/01/2025	17:54:39,870	12		212,70
			12	212,70
			12	212,70
10/01/2025	17:54:08,573	1		212,70
			1	212,70
			1	212,70
10/01/2025	17:53:54,369	56		212,75
			56	212,75
			56	212,75
10/01/2025	17:53:25,978	10		212,80
			10	212,80
			10	212,80
10/01/2025	17:53:17,449	5		212,80
			5	212,80
			5	212,80
10/01/2025	17:52:16,105	10		212,65
			10	212,65
			10	212,65
10/01/2025	17:51:16,559	20		212,75
			20	212,75
			20	212,75
10/01/2025	17:50:46,349	10		212,85
			10	212,85
			10	212,85
10/01/2025	17:50:44,231	7		212,80
			7	212,80
			7	212,80
10/01/2025	17:49:27,574	3		212,80
			3	212,80
			3	212,80
10/01/2025	17:46:19,578	5		213,35
			5	213,35
			5	213,35
10/01/2025	17:46:17,481	500		213,35
			500	213,35
			500	213,35
10/01/2025	17:46:01,320	5		213,30
			5	213,30
			5	213,30
10/01/2025	17:44:14,587	12		213,10
			12	213,10
			12	213,10
10/01/2025	17:43:22,306	25		213,00
			25	213,00
			25	213,00
10/01/2025	17:40:15,353	3		212,65
			3	212,65
			3	212,65
10/01/2025	17:39:30,985	1		212,50
			1	212,50
			1	212,50
10/01/2025	17:39:10,308	3		212,55
			3	212,55
			3	212,55
10/01/2025	17:38:47,867	208		212,50
			208	212,50
			208	212,50
10/01/2025	17:37:56,191	25		212,50
			25	212,50
			25	212,50
10/01/2025	17:37:27,660	30		212,70
			30	212,70
			30	212,70
10/01/2025	17:36:45,114	250		212,75
			250	212,75
			250	212,75
10/01/2025	17:35:56,859	20		212,65
			20	212,65
			20	212,65
10/01/2025	17:34:17,164	10		212,75
			10	212,75
			10	212,75
10/01/2025	17:34:00,025	20		212,70
			20	212,70
			20	212,70
10/01/2025	17:32:49,514	10		212,75
			10	212,75
			10	212,75
10/01/2025	17:32:27,140	99		212,75
			99	212,75
			99	212,75
10/01/2025	17:32:07,175	1		212,80
			1	212,80
			1	212,80
10/01/2025	17:31:25,090	23		212,70
			23	212,70
			23	212,70
10/01/2025	17:31:04,211	5		212,65
			5	212,65
			5	212,65
10/01/2025	17:30:32,384	20		212,85
			20	212,85
			20	212,85
10/01/2025	17:28:40,885	12		212,85
			12	212,85
			12	212,85
10/01/2025	17:28:32,736	229		212,80
			229	212,80
			229	212,80
10/01/2025	17:28:19,896	39		212,85
			39	212,85
			39	212,85
10/01/2025	17:28:03,902	150		212,90
			150	212,90
			150	212,90
10/01/2025	17:27:50,063	4		212,90
			4	212,90
			4	212,90
10/01/2025	17:26:52,610	5		213,00
			5	213,00
			5	213,00
10/01/2025	17:26:51,374	16		212,90
			16	212,90
			16	212,90
10/01/2025	17:26:11,374	2		213,00
			2	213,00
			2	213,00
10/01/2025	17:26:03,571	30		213,00
			30	213,00
			30	213,00
10/01/2025	17:25:38,287	5		213,00
			5	213,00
			5	213,00
10/01/2025	17:25:37,892	10		213,00
			10	213,00
			10	213,00
10/01/2025	17:25:09,642	7		212,85
			7	212,85
			7	212,85
10/01/2025	17:24:15,523	50		212,95
			50	212,95
			50	212,95
10/01/2025	17:23:51,840	15		212,85
			15	212,85
			15	212,85
10/01/2025	17:23:40,918	60		212,85
			60	212,85
			60	212,85
10/01/2025	17:23:38,881	16		212,90
			16	212,90
			16	212,90
10/01/2025	17:23:11,393	8		212,90
			8	212,90
			8	212,90
10/01/2025	17:22:28,673	23		212,70
			23	212,70
			23	212,70
10/01/2025	17:21:53,600	10		212,90
			10	212,90
			10	212,90
10/01/2025	17:21:18,572	3		212,80
			3	212,80
			3	212,80
10/01/2025	17:20:51,650	11		212,60
			11	212,60
			11	212,60
10/01/2025	17:20:46,430	10		212,55
			10	212,55
			10	212,55
10/01/2025	17:19:29,503	15		212,35
			15	212,35
			15	212,35
10/01/2025	17:18:48,172	2		212,35
			2	212,35
			2	212,35
10/01/2025	17:18:42,245	5		212,40
			5	212,40
			5	212,40
10/01/2025	17:16:47,498	2		212,20
			2	212,20
			2	212,20
10/01/2025	17:16:09,302	6		212,20
			6	212,20
			6	212,20
10/01/2025	17:15:31,537	60		212,30
			60	212,30
			60	212,30
10/01/2025	17:15:28,189	2		212,40
			2	212,40
			2	212,40
10/01/2025	17:15:11,564	52		212,35
			52	212,35
			52	212,35
10/01/2025	17:14:48,905	10		212,45
			10	212,45
			10	212,45
10/01/2025	17:13:58,354	1		212,25
			1	212,25
			1	212,25
10/01/2025	17:13:55,328	7		212,30
			7	212,30
			7	212,30
10/01/2025	17:13:36,271	2		212,35
			2	212,35
			2	212,35
10/01/2025	17:13:28,186	5		212,35
			5	212,35
			5	212,35
10/01/2025	17:13:24,473	200		212,35
			200	212,35
			200	212,35
10/01/2025	17:13:15,963	40		212,55
			40	212,55
			40	212,55
10/01/2025	17:13:04,290	15		212,45
			15	212,45
			15	212,45
10/01/2025	17:11:18,112	1		212,55
			1	212,55
			1	212,55
10/01/2025	17:10:40,889	5		212,65
			5	212,65
			5	212,65
10/01/2025	17:10:19,821	40		212,55
			40	212,55
			40	212,55
10/01/2025	17:08:59,256	25		212,25
			25	212,25
			25	212,25
10/01/2025	17:08:52,332	15		212,40
			15	212,40
			15	212,40
10/01/2025	17:07:58,042	5		212,45
			5	212,45
			5	212,45
10/01/2025	17:06:57,663	20		212,45
			20	212,45
			20	212,45
10/01/2025	17:06:40,342	25		212,55
			25	212,55
			25	212,55
10/01/2025	17:05:27,343	1		212,55
			1	212,55
			1	212,55
10/01/2025	17:05:17,247	100		212,50
			100	212,50
			100	212,50
10/01/2025	17:04:43,953	70		212,40
			20	212,40
			70	212,40
			50	212,40
10/01/2025	17:04:28,878	10		212,45
			10	212,45
			10	212,45
10/01/2025	17:04:20,828	2		212,50
			2	212,50
			2	212,50
10/01/2025	17:04:17,311	20		212,55
			20	212,55
			20	212,55
10/01/2025	17:03:06,023	7		212,65
			7	212,65
			7	212,65
10/01/2025	17:02:54,775	17		212,65
			17	212,65
			17	212,65
10/01/2025	17:02:50,320	24		212,70
			24	212,70
			24	212,70
10/01/2025	17:02:43,780	22		212,70
			22	212,70
			22	212,70
10/01/2025	17:02:16,875	25		212,65
			25	212,65
			25	212,65
10/01/2025	17:00:34,630	5		212,80
			5	212,80
			5	212,80
10/01/2025	17:00:16,344	140		212,90
			140	212,90
			140	212,90
10/01/2025	16:59:47,701	15		213,00
			15	213,00
			10	213,00
			5	213,00
10/01/2025	16:59:44,300	30		213,05
			30	213,05
			30	213,05
10/01/2025	16:58:25,345	10		213,15
			10	213,15
			10	213,15
10/01/2025	16:57:43,663	5		213,30
			5	213,30
			5	213,30
10/01/2025	16:57:37,341	60		213,20
			60	213,20
			60	213,20
10/01/2025	16:57:25,787	60		213,60
			60	213,60
			60	213,60
10/01/2025	16:56:25,392	100		213,50
			100	213,50
			100	213,50
10/01/2025	16:55:54,850	1		213,30
			1	213,30
			1	213,30
10/01/2025	16:55:24,792	150		213,50
			150	213,50
			150	213,50
10/01/2025	16:54:55,862	34		213,35
			34	213,35
			34	213,35
10/01/2025	16:54:26,507	200		213,50
			200	213,50
			200	213,50
10/01/2025	16:54:23,145	5		213,50
			5	213,50
			5	213,50
10/01/2025	16:53:52,852	3		213,20
			3	213,20
			3	213,20
10/01/2025	16:53:21,575	50		213,25
			50	213,25
			50	213,25
10/01/2025	16:53:19,967	1		213,25
			1	213,25
			1	213,25
10/01/2025	16:53:19,516	240		213,25
			240	213,25
			240	213,25
10/01/2025	16:52:10,795	10		213,65
			10	213,65
			10	213,65
10/01/2025	16:52:10,198	140		213,70
			140	213,70
			140	213,70
10/01/2025	16:52:04,453	3		213,65
			3	213,65
			3	213,65
10/01/2025	16:51:40,248	15		213,85
			15	213,85
			15	213,85
10/01/2025	16:51:35,616	64		213,85
			64	213,85
			64	213,85
10/01/2025	16:51:22,772	1		213,70
			1	213,70
			1	213,70
10/01/2025	16:51:02,115	40		213,80
			40	213,80
			40	213,80
10/01/2025	16:50:58,795	10		213,75
			10	213,75
			10	213,75
10/01/2025	16:50:00,169	50		214,15
			50	214,15
			50	214,15
10/01/2025	16:49:12,819	26		214,10
			26	214,10
			26	214,10
10/01/2025	16:49:09,836	4		214,15
			4	214,15
			4	214,15
10/01/2025	16:48:49,066	2		213,95
			2	213,95
			2	213,95
10/01/2025	16:48:12,691	2		214,10
			2	214,10
			2	214,10
10/01/2025	16:47:58,662	15		214,00
			15	214,00
			15	214,00
10/01/2025	16:47:50,873	35		213,90
			35	213,90
			35	213,90
10/01/2025	16:47:34,637	20		213,75
			20	213,75
			20	213,75
10/01/2025	16:47:19,342	16		213,90
			16	213,90
			16	213,90
10/01/2025	16:46:25,927	15		213,50
			15	213,50
			15	213,50
10/01/2025	16:45:58,695	1		213,40
			1	213,40
			1	213,40
10/01/2025	16:45:45,703	1		213,50
			1	213,50
			1	213,50
10/01/2025	16:45:33,283	3		213,40
			3	213,40
			3	213,40
10/01/2025	16:44:27,555	1		213,50
			1	213,50
			1	213,50
10/01/2025	16:44:20,364	30		213,45
			30	213,45
			30	213,45
10/01/2025	16:42:43,230	20		213,35
			20	213,35
			20	213,35
10/01/2025	16:42:29,745	1		213,30
			1	213,30
			1	213,30
10/01/2025	16:42:02,155	8		213,50
			8	213,50
			8	213,50
10/01/2025	16:41:59,077	2		213,55
			2	213,55
			2	213,55
10/01/2025	16:41:49,906	70		213,55
			70	213,55
			70	213,55
10/01/2025	16:41:49,411	30		213,55
			30	213,55
			30	213,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,92 / Vente: 132,98
Volume: 385 932
-1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 20:57:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)