Tradegate Exchange

ASML Holding N.V.

812

739

618,30

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:56:26,550	2		618,30
			2	618,30
			2	618,30
02/04/2025	21:53:16,273	10		618,40
			10	618,40
			10	618,40
02/04/2025	21:48:26,451	3		617,60
			3	617,60
			3	617,60
02/04/2025	21:43:54,016	4		617,30
			4	617,30
			4	617,30
02/04/2025	21:43:40,432	20		617,10
			20	617,10
			20	617,10
02/04/2025	21:42:27,696	15		616,30
			15	616,30
			15	616,30
02/04/2025	21:30:04,594	3		615,00
			3	615,00
			3	615,00
02/04/2025	21:23:41,555	2		615,00
			2	615,00
			2	615,00
02/04/2025	21:20:43,067	8		614,70
			8	614,70
			8	614,70
02/04/2025	21:07:34,002	10		614,90
			10	614,90
			10	614,90
02/04/2025	21:05:57,394	3		615,00
			3	615,00
			3	615,00
02/04/2025	21:03:29,755	5		615,00
			5	615,00
			5	615,00
02/04/2025	21:00:55,213	2		614,40
			2	614,40
			2	614,40
02/04/2025	20:57:37,725	1		613,00
			1	613,00
			1	613,00
02/04/2025	20:57:30,880	1		614,40
			1	614,40
			1	614,40
02/04/2025	20:57:01,998	10		613,30
			10	613,30
			10	613,30
02/04/2025	20:57:01,888	1		613,30
			1	613,30
			1	613,30
02/04/2025	20:52:47,406	16		614,10
			16	614,10
			16	614,10
02/04/2025	20:51:58,083	1		613,00
			1	613,00
			1	613,00
02/04/2025	20:49:31,096	1		614,50
			1	614,50
			1	614,50
02/04/2025	20:46:47,334	20		614,50
			20	614,50
			20	614,50
02/04/2025	20:46:16,466	12		614,60
			12	614,60
			12	614,60
02/04/2025	20:45:43,066	3		613,70
			3	613,70
			3	613,70
02/04/2025	20:45:37,836	1		614,80
			1	614,80
			1	614,80
02/04/2025	20:44:14,138	6		613,80
			2	613,80
			4	613,80
			6	613,80
02/04/2025	20:40:56,381	20		615,00
			20	615,00
			20	615,00
02/04/2025	20:40:43,502	3		614,70
			3	614,70
			3	614,70
02/04/2025	20:36:34,431	1		614,90
			1	614,90
			1	614,90
02/04/2025	20:36:30,169	29		614,40
			29	614,40
			29	614,40
02/04/2025	20:36:13,425	20		614,30
			20	614,30
			20	614,30
02/04/2025	20:33:48,329	1		614,40
			1	614,40
			1	614,40
02/04/2025	20:33:37,682	20		614,50
			20	614,50
			20	614,50
02/04/2025	20:33:12,043	5		614,50
			5	614,50
			5	614,50
02/04/2025	20:32:41,137	1		615,00
			1	615,00
			1	615,00
02/04/2025	20:29:59,467	1		614,60
			1	614,60
			1	614,60
02/04/2025	20:28:00,789	3		614,00
			3	614,00
			3	614,00
02/04/2025	20:27:59,462	5		615,20
			5	615,20
			5	615,20
02/04/2025	20:23:24,401	2		616,60
			2	616,60
			2	616,60
02/04/2025	20:22:14,614	1		615,70
			1	615,70
			1	615,70
02/04/2025	20:19:53,387	9		615,00
			4	615,00
			5	615,00
			9	615,00
02/04/2025	20:18:11,074	8		615,90
			8	615,90
			8	615,90
02/04/2025	20:17:13,275	3		616,10
			3	616,10
			3	616,10
02/04/2025	20:16:04,640	15		615,50
			14	615,50
			15	615,50
			1	615,50
02/04/2025	20:15:32,811	20		616,20
			20	616,20
			20	616,20
02/04/2025	20:15:11,928	3		617,30
			3	617,30
			3	617,30
02/04/2025	20:13:57,257	5		616,50
			5	616,50
			5	616,50
02/04/2025	20:06:08,987	1		617,00
			1	617,00
			1	617,00
02/04/2025	20:02:50,154	2		618,40
			2	618,40
			2	618,40
02/04/2025	19:59:52,587	5		617,90
			5	617,90
			5	617,90
02/04/2025	19:59:50,952	5		617,90
			5	617,90
			5	617,90
02/04/2025	19:59:37,571	5		617,90
			5	617,90
			5	617,90
02/04/2025	19:59:10,879	5		618,20
			5	618,20
			5	618,20
02/04/2025	19:58:09,232	1		618,30
			1	618,30
			1	618,30
02/04/2025	19:56:26,141	1		618,50
			1	618,50
			1	618,50
02/04/2025	19:55:19,436	10		617,70
			5	617,70
			5	617,70
			10	617,70
02/04/2025	19:52:14,451	10		616,90
			10	616,90
			10	616,90
02/04/2025	19:52:11,922	5		617,00
			5	617,00
			5	617,00
02/04/2025	19:50:28,877	20		617,00
			20	617,00
			20	617,00
02/04/2025	19:47:49,151	1		617,10
			1	617,10
			1	617,10
02/04/2025	19:43:45,659	15		617,10
			15	617,10
			15	617,10
02/04/2025	19:42:59,854	2		618,00
			2	618,00
			2	618,00
02/04/2025	19:41:18,926	12		618,00
			12	618,00
			2	618,00
			10	618,00
02/04/2025	19:37:00,981	6		618,50
			1	618,50
			5	618,50
			6	618,50
02/04/2025	19:36:49,908	1		620,10
			1	620,10
			1	620,10
02/04/2025	19:35:44,489	3		619,00
			3	619,00
			3	619,00
02/04/2025	19:35:12,379	1		620,10
			1	620,10
			1	620,10
02/04/2025	19:32:56,647	5		619,10
			5	619,10
			5	619,10
02/04/2025	19:31:05,669	1		620,00
			1	620,00
			1	620,00
02/04/2025	19:30:43,234	1		620,70
			1	620,70
			1	620,70
02/04/2025	19:30:26,014	2		620,80
			2	620,80
			2	620,80
02/04/2025	19:28:08,909	9		621,30
			9	621,30
			9	621,30
02/04/2025	19:26:49,682	7		621,40
			7	621,40
			7	621,40
02/04/2025	19:23:15,789	1		621,80
			1	621,80
			1	621,80
02/04/2025	19:22:31,391	10		621,20
			10	621,20
			10	621,20
02/04/2025	19:21:55,369	1		621,80
			1	621,80
			1	621,80
02/04/2025	19:19:44,356	1		623,60
			1	623,60
			1	623,60
02/04/2025	19:18:54,990	13		623,80
			13	623,80
			13	623,80
02/04/2025	19:17:50,502	13		624,00
			13	624,00
			13	624,00
02/04/2025	19:16:12,364	3		623,50
			3	623,50
			3	623,50
02/04/2025	19:15:39,553	1		624,30
			1	624,30
			1	624,30
02/04/2025	19:14:06,337	1		624,60
			1	624,60
			1	624,60
02/04/2025	19:12:33,236	3		624,00
			3	624,00
			3	624,00
02/04/2025	19:12:27,705	12		623,30
			12	623,30
			12	623,30
02/04/2025	19:11:30,923	3		623,20
			3	623,20
			3	623,20
02/04/2025	19:11:14,812	9		623,20
			3	623,20
			6	623,20
			9	623,20
02/04/2025	19:10:42,721	3		620,90
			3	620,90
			3	620,90
02/04/2025	19:10:31,949	1		622,10
			1	622,10
			1	622,10
02/04/2025	19:10:28,693	6		622,00
			6	622,00
			6	622,00
02/04/2025	19:07:36,724	5		622,20
			5	622,20
			5	622,20
02/04/2025	19:07:36,624	5		622,00
			5	622,00
			5	622,00
02/04/2025	19:07:20,796	5		621,60
			5	621,60
			5	621,60
02/04/2025	19:01:48,844	1		621,50
			1	621,50
			1	621,50
02/04/2025	19:00:43,048	1		621,40
			1	621,40
			1	621,40
02/04/2025	18:59:57,758	25		620,70
			25	620,70
			20	620,70
			5	620,70
02/04/2025	18:58:07,534	20		620,70
			20	620,70
			20	620,70
02/04/2025	18:57:38,418	15		619,90
			15	619,90
			15	619,90
02/04/2025	18:57:24,038	1		621,00
			1	621,00
			1	621,00
02/04/2025	18:55:17,566	1		620,40
			1	620,40
			1	620,40
02/04/2025	18:54:51,118	2		621,10
			2	621,10
			2	621,10
02/04/2025	18:52:08,321	10		621,50
			10	621,50
			10	621,50
02/04/2025	18:50:09,313	10		620,60
			10	620,60
			10	620,60
02/04/2025	18:49:29,132	20		619,20
			20	619,20
			20	619,20
02/04/2025	18:49:21,725	4		619,50
			4	619,50
			4	619,50
02/04/2025	18:46:43,521	3		617,20
			3	617,20
			3	617,20
02/04/2025	18:46:09,488	1		618,20
			1	618,20
			1	618,20
02/04/2025	18:45:47,593	10		618,00
			10	618,00
			10	618,00
02/04/2025	18:45:17,231	1		618,60
			1	618,60
			1	618,60
02/04/2025	18:42:41,637	4		616,90
			4	616,90
			4	616,90
02/04/2025	18:42:17,294	3		616,90
			3	616,90
			3	616,90
02/04/2025	18:41:41,987	5		617,50
			5	617,50
			5	617,50
02/04/2025	18:40:39,978	1		617,90
			1	617,90
			1	617,90
02/04/2025	18:40:24,189	13		616,70
			13	616,70
			13	616,70
02/04/2025	18:38:46,351	5		617,90
			5	617,90
			5	617,90
02/04/2025	18:38:40,196	3		618,20
			3	618,20
			3	618,20
02/04/2025	18:37:46,332	1		618,50
			1	618,50
			1	618,50
02/04/2025	18:35:00,661	1		620,00
			1	620,00
			1	620,00
02/04/2025	18:34:04,882	1		620,10
			1	620,10
			1	620,10
02/04/2025	18:33:58,876	10		618,90
			10	618,90
			10	618,90
02/04/2025	18:31:50,214	5		618,90
			5	618,90
			5	618,90
02/04/2025	18:29:07,420	1		618,90
			1	618,90
			1	618,90
02/04/2025	18:26:57,388	20		618,50
			20	618,50
			20	618,50
02/04/2025	18:19:17,057	3		617,50
			3	617,50
			3	617,50
02/04/2025	18:16:13,085	3		617,70
			3	617,70
			3	617,70
02/04/2025	18:15:47,618	1		618,80
			1	618,80
			1	618,80
02/04/2025	18:15:44,715	1		617,70
			1	617,70
			1	617,70
02/04/2025	18:09:18,397	5		616,90
			5	616,90
			5	616,90
02/04/2025	18:09:00,851	1		616,90
			1	616,90
			1	616,90
02/04/2025	18:08:42,023	1		615,50
			1	615,50
			1	615,50
02/04/2025	18:08:30,155	1		616,70
			1	616,70
			1	616,70
02/04/2025	18:07:16,271	1		616,70
			1	616,70
			1	616,70
02/04/2025	17:59:33,667	10		615,00
			10	615,00
			10	615,00
02/04/2025	17:59:12,981	3		615,90
			3	615,90
			3	615,90
02/04/2025	17:58:18,184	2		615,50
			2	615,50
			2	615,50
02/04/2025	17:57:11,449	5		614,00
			5	614,00
			5	614,00
02/04/2025	17:56:01,576	1		615,20
			1	615,20
			1	615,20
02/04/2025	17:53:48,175	10		614,60
			10	614,60
			10	614,60
02/04/2025	17:50:58,962	2		615,00
			2	615,00
			2	615,00
02/04/2025	17:48:45,102	5		614,10
			5	614,10
			5	614,10
02/04/2025	17:48:09,245	5		615,00
			5	615,00
			5	615,00
02/04/2025	17:47:42,460	3		614,10
			3	614,10
			3	614,10
02/04/2025	17:47:31,077	1		615,60
			1	615,60
			1	615,60
02/04/2025	17:46:28,580	8		615,10
			8	615,10
			8	615,10
02/04/2025	17:45:07,337	18		616,40
			18	616,40
			18	616,40
02/04/2025	17:44:56,929	1		616,40
			1	616,40
			1	616,40
02/04/2025	17:44:12,882	4		616,50
			4	616,50
			4	616,50
02/04/2025	17:43:59,303	5		616,40
			5	616,40
			5	616,40
02/04/2025	17:41:59,875	1		616,30
			1	616,30
			1	616,30
02/04/2025	17:41:46,296	5		616,10
			5	616,10
			5	616,10
02/04/2025	17:41:46,253	20		616,10
			20	616,10
			20	616,10
02/04/2025	17:41:32,484	10		617,80
			10	617,80
			10	617,80
02/04/2025	17:39:36,213	20		617,30
			20	617,30
			20	617,30
02/04/2025	17:39:31,339	10		617,40
			10	617,40
			10	617,40
02/04/2025	17:39:28,879	20		617,50
			20	617,50
			20	617,50
02/04/2025	17:39:24,341	20		618,00
			20	618,00
			20	618,00
02/04/2025	17:39:24,280	10		618,00
			10	618,00
			10	618,00
02/04/2025	17:39:21,752	20		618,50
			20	618,50
			20	618,50
02/04/2025	17:39:17,989	20		619,20
			20	619,20
			20	619,20
02/04/2025	17:39:10,204	128		620,00
			117	620,00
			7	620,00
			3	620,00
			1	620,00
			116	620,00
			1	620,00
			1	620,00
			10	620,00
02/04/2025	17:37:20,936	20		617,20
			20	617,20
			20	617,20
02/04/2025	17:35:55,658	2		616,60
			2	616,60
			2	616,60
02/04/2025	17:35:41,434	4		616,70
			4	616,70
			4	616,70
02/04/2025	17:33:35,675	23		617,00
			23	617,00
			22	617,00
			1	617,00
02/04/2025	17:30:57,805	11		616,30
			11	616,30
			11	616,30
02/04/2025	17:29:29,028	1		616,30
			1	616,30
			1	616,30
02/04/2025	17:28:13,896	3		616,30
			3	616,30
			3	616,30
02/04/2025	17:27:56,882	1		616,40
			1	616,40
			1	616,40
02/04/2025	17:26:01,621	5		616,70
			5	616,70
			5	616,70
02/04/2025	17:25:34,545	10		616,30
			10	616,30
			10	616,30
02/04/2025	17:25:31,476	5		616,30
			5	616,30
			5	616,30
02/04/2025	17:25:08,895	3		616,00
			3	616,00
			3	616,00
02/04/2025	17:24:23,182	3		615,60
			3	615,60
			3	615,60
02/04/2025	17:22:29,595	4		615,80
			4	615,80
			4	615,80
02/04/2025	17:20:37,531	10		615,10
			10	615,10
			10	615,10
02/04/2025	17:20:36,841	5		615,00
			5	615,00
			5	615,00
02/04/2025	17:19:28,343	20		614,80
			20	614,80
			20	614,80
02/04/2025	17:18:29,495	1		614,40
			1	614,40
			1	614,40
02/04/2025	17:17:13,514	10		613,70
			10	613,70
			10	613,70
02/04/2025	17:16:13,066	1		613,30
			1	613,30
			1	613,30
02/04/2025	17:16:12,434	3		613,20
			3	613,20
			3	613,20
02/04/2025	17:16:07,585	1		613,30
			1	613,30
			1	613,30
02/04/2025	17:16:00,442	5		613,30
			5	613,30
			5	613,30
02/04/2025	17:13:54,277	1		613,50
			1	613,50
			1	613,50
02/04/2025	17:11:28,785	37		615,20
			37	615,20
			37	615,20
02/04/2025	17:11:06,061	20		615,10
			20	615,10
			20	615,10
02/04/2025	17:09:01,393	1		616,00
			1	616,00
			1	616,00
02/04/2025	17:08:13,219	1		615,50
			1	615,50
			1	615,50
02/04/2025	17:07:46,451	43		615,30
			43	615,30
			43	615,30
02/04/2025	17:06:58,059	5		615,40
			5	615,40
			5	615,40
02/04/2025	17:06:28,114	10		615,50
			10	615,50
			10	615,50
02/04/2025	17:05:10,871	10		615,80
			2	615,80
			8	615,80
			10	615,80
02/04/2025	17:04:47,333	3		615,90
			3	615,90
			3	615,90
02/04/2025	17:04:35,318	10		615,90
			10	615,90
			10	615,90
02/04/2025	17:03:20,374	1		615,80
			1	615,80
			1	615,80
02/04/2025	17:00:27,631	1		615,20
			1	615,20
			1	615,20
02/04/2025	17:00:13,111	1		615,00
			1	615,00
			1	615,00
02/04/2025	16:59:57,104	15		616,00
			15	616,00
			15	616,00
02/04/2025	16:59:46,009	2		615,90
			2	615,90
			2	615,90
02/04/2025	16:59:37,838	1		616,10
			1	616,10
			1	616,10
02/04/2025	16:57:12,343	1		615,50
			1	615,50
			1	615,50
02/04/2025	16:56:54,015	1		615,20
			1	615,20
			1	615,20
02/04/2025	16:56:45,757	8		615,30
			8	615,30
			8	615,30
02/04/2025	16:56:04,892	15		615,00
			15	615,00
			15	615,00
02/04/2025	16:54:39,025	1		615,50
			1	615,50
			1	615,50
02/04/2025	16:53:33,335	2		615,00
			2	615,00
			2	615,00
02/04/2025	16:53:24,283	35		615,20
			35	615,20
			35	615,20
02/04/2025	16:53:06,725	12		615,10
			12	615,10
			12	615,10
02/04/2025	16:52:14,469	25		615,80
			25	615,80
			25	615,80
02/04/2025	16:51:59,471	17		616,10
			17	616,10
			17	616,10
02/04/2025	16:51:15,599	4		616,50
			4	616,50
			4	616,50
02/04/2025	16:51:07,054	5		616,40
			5	616,40
			5	616,40
02/04/2025	16:50:27,167	1		616,10
			1	616,10
			1	616,10
02/04/2025	16:49:14,942	2		615,50
			2	615,50
			2	615,50
02/04/2025	16:47:13,233	1		616,80
			1	616,80
			1	616,80
02/04/2025	16:46:45,552	5		616,70
			5	616,70
			5	616,70
02/04/2025	16:45:43,816	2		616,90
			2	616,90
			2	616,90
02/04/2025	16:44:02,341	2		616,30
			2	616,30
			2	616,30
02/04/2025	16:43:37,874	2		616,60
			2	616,60
			2	616,60
02/04/2025	16:43:30,183	6		616,80
			6	616,80
			6	616,80
02/04/2025	16:43:07,214	6		616,80
			6	616,80
			6	616,80
02/04/2025	16:39:15,477	4		616,60
			4	616,60
			4	616,60
02/04/2025	16:39:12,266	4		616,80
			4	616,80
			4	616,80
02/04/2025	16:38:00,148	2		616,90
			2	616,90
			2	616,90
02/04/2025	16:37:20,844	1		617,10
			1	617,10
			1	617,10
02/04/2025	16:36:03,093	2		616,70
			2	616,70
			2	616,70
02/04/2025	16:35:27,100	1		617,20
			1	617,20
			1	617,20
02/04/2025	16:35:23,778	1		617,00
			1	617,00
			1	617,00
02/04/2025	16:34:26,590	1		617,00
			1	617,00
			1	617,00
02/04/2025	16:32:16,579	4		617,70
			4	617,70
			4	617,70
02/04/2025	16:32:07,890	33		617,60
			33	617,60
			33	617,60
02/04/2025	16:31:45,847	7		617,70
			7	617,70
			7	617,70
02/04/2025	16:30:24,651	10		617,60
			3	617,60
			7	617,60
			10	617,60
02/04/2025	16:29:27,884	2		617,50
			2	617,50
			2	617,50
02/04/2025	16:28:03,152	10		616,60
			10	616,60
			10	616,60
02/04/2025	16:26:26,964	2		616,80
			2	616,80
			2	616,80
02/04/2025	16:25:11,399	2		617,40
			2	617,40
			2	617,40
02/04/2025	16:24:37,650	7		617,50
			7	617,50
			7	617,50
02/04/2025	16:24:03,733	1		617,40
			1	617,40
			1	617,40
02/04/2025	16:23:34,823	15		617,40
			15	617,40
			15	617,40
02/04/2025	16:23:18,502	10		617,00
			10	617,00
			10	617,00
02/04/2025	16:22:36,948	3		616,80
			3	616,80
			3	616,80
02/04/2025	16:22:21,596	20		616,90
			20	616,90
			20	616,90
02/04/2025	16:17:58,605	10		618,30
			10	618,30
			10	618,30
02/04/2025	16:17:53,021	10		618,10
			10	618,10
			10	618,10
02/04/2025	16:14:29,133	1		617,70
			1	617,70
			1	617,70
02/04/2025	16:14:10,536	5		617,80
			5	617,80
			5	617,80
02/04/2025	16:11:22,531	2		617,00
			2	617,00
			2	617,00
02/04/2025	16:11:12,003	3		617,10
			3	617,10
			3	617,10
02/04/2025	16:10:53,690	1		617,70
			1	617,70
			1	617,70
02/04/2025	16:07:21,995	9		617,70
			9	617,70
			9	617,70
02/04/2025	16:07:00,315	2		618,70
			2	618,70
			2	618,70
02/04/2025	16:04:55,143	8		618,40
			8	618,40
			8	618,40
02/04/2025	16:03:29,855	1		618,70
			1	618,70
			1	618,70
02/04/2025	16:03:11,091	2		619,40
			2	619,40
			2	619,40
02/04/2025	16:03:11,006	3		619,40
			3	619,40
			3	619,40
02/04/2025	16:02:38,288	5		618,40
			5	618,40
			5	618,40
02/04/2025	16:02:15,389	5		618,40
			5	618,40
			5	618,40
02/04/2025	16:02:11,764	7		618,70
			7	618,70
			7	618,70
02/04/2025	16:01:49,199	1		618,90
			1	618,90
			1	618,90
02/04/2025	16:00:57,049	2		617,70
			2	617,70
			2	617,70
02/04/2025	16:00:15,961	40		616,10
			40	616,10
			40	616,10
02/04/2025	16:00:00,928	1		616,10
			1	616,10
			1	616,10
02/04/2025	15:58:56,362	10		616,40
			10	616,40
			10	616,40
02/04/2025	15:57:38,574	2		616,30
			2	616,30
			2	616,30
02/04/2025	15:56:00,137	10		616,00
			10	616,00
			10	616,00
02/04/2025	15:55:32,580	1		616,00
			1	616,00
			1	616,00
02/04/2025	15:55:28,291	12		616,10
			12	616,10
			12	616,10
02/04/2025	15:55:13,159	2		615,80
			2	615,80
			2	615,80
02/04/2025	15:54:59,229	10		616,00
			10	616,00
			10	616,00
02/04/2025	15:54:29,100	5		616,50
			5	616,50
			5	616,50
02/04/2025	15:54:25,799	24		616,50
			24	616,50
			24	616,50
02/04/2025	15:54:10,772	2		616,90
			2	616,90
			2	616,90
02/04/2025	15:53:09,598	8		618,20
			8	618,20
			8	618,20
02/04/2025	15:51:45,047	50		618,60
			50	618,60
			50	618,60
02/04/2025	15:51:29,591	24		618,60
			24	618,60
			24	618,60
02/04/2025	15:48:21,347	1		617,90
			1	617,90
			1	617,90
02/04/2025	15:48:01,421	3		618,10
			3	618,10
			3	618,10
02/04/2025	15:47:53,167	2		618,50
			2	618,50
			2	618,50
02/04/2025	15:46:24,480	5		619,90
			5	619,90
			5	619,90
02/04/2025	15:45:32,002	1		619,10
			1	619,10
			1	619,10
02/04/2025	15:44:12,971	3		617,50
			3	617,50
			3	617,50
02/04/2025	15:43:48,407	1		617,10
			1	617,10
			1	617,10
02/04/2025	15:43:47,696	30		617,00
			30	617,00
			30	617,00
02/04/2025	15:43:09,982	16		616,30
			16	616,30
			16	616,30
02/04/2025	15:43:08,202	4		616,20
			4	616,20
			4	616,20
02/04/2025	15:41:46,108	9		617,60
			9	617,60
			9	617,60
02/04/2025	15:39:11,522	1		619,00
			1	619,00
			1	619,00
02/04/2025	15:36:49,972	12		618,40
			12	618,40
			12	618,40
02/04/2025	15:36:26,782	10		617,90
			10	617,90
			10	617,90
02/04/2025	15:36:14,751	1		617,40
			1	617,40
			1	617,40
02/04/2025	15:36:08,604	12		616,20
			12	616,20
			12	616,20
02/04/2025	15:36:07,087	148		616,20
			48	616,20
			100	616,20
			148	616,20
02/04/2025	15:36:06,120	148		616,20
			48	616,20
			148	616,20
			100	616,20
02/04/2025	15:36:02,537	100		616,20
			100	616,20
			100	616,20
02/04/2025	15:35:50,241	100		616,00
			100	616,00
			100	616,00
02/04/2025	15:35:38,457	1		616,10
			1	616,10
			1	616,10
02/04/2025	15:35:18,324	6		615,70
			6	615,70
			6	615,70
02/04/2025	15:35:04,994	100		616,20
			100	616,20
			100	616,20
02/04/2025	15:34:47,851	2		615,40
			2	615,40
			2	615,40
02/04/2025	15:34:26,516	100		615,20
			100	615,20
			100	615,20
02/04/2025	15:33:07,130	52		612,00
			1	612,00
			52	612,00
			51	612,00
02/04/2025	15:31:30,021	100		612,00
			99	612,00
			100	612,00
			1	612,00
02/04/2025	15:31:29,666	1		612,10
			1	612,10
			1	612,10
02/04/2025	15:30:16,456	100		613,20
			100	613,20
			100	613,20
02/04/2025	15:28:16,302	7		613,80
			7	613,80
			7	613,80
02/04/2025	15:27:33,622	30		612,70
			30	612,70
			30	612,70
02/04/2025	15:26:19,963	39		612,70
			4	612,70
			14	612,70
			5	612,70
			3	612,70
			39	612,70
			1	612,70
			8	612,70
			3	612,70
			1	612,70
02/04/2025	15:25:46,756	78		612,40
			78	612,40
			78	612,40
02/04/2025	15:25:41,502	2		612,50
			2	612,50
			2	612,50
02/04/2025	15:24:01,160	1		612,60
			1	612,60
			1	612,60
02/04/2025	15:22:40,641	100		613,10
			100	613,10
			100	613,10
02/04/2025	15:22:16,629	1		613,00
			1	613,00
			1	613,00
02/04/2025	15:21:59,831	27		612,80
			27	612,80
			27	612,80
02/04/2025	15:20:59,335	8		613,00
			8	613,00
			8	613,00
02/04/2025	15:18:43,447	3		612,90
			3	612,90
			3	612,90
02/04/2025	15:18:34,883	1		613,10
			1	613,10
			1	613,10
02/04/2025	15:18:09,610	1		613,10
			1	613,10
			1	613,10
02/04/2025	15:17:43,206	50		612,90
			50	612,90
			50	612,90
02/04/2025	15:17:13,747	2		612,80
			2	612,80
			2	612,80
02/04/2025	15:16:46,952	50		612,50
			50	612,50
			50	612,50
02/04/2025	15:16:09,332	8		612,50
			8	612,50
			8	612,50
02/04/2025	15:13:15,455	7		613,20
			7	613,20
			7	613,20
02/04/2025	15:12:22,934	5		613,70
			5	613,70
			5	613,70
02/04/2025	15:11:59,711	1		613,90
			1	613,90
			1	613,90
02/04/2025	15:10:34,713	3		614,10
			3	614,10
			3	614,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)