LVMH Moët Henn. L. Vuitton SE

50

37

645.40

Date Time Volume Order Volume Price
15/08/2024 08:26:36.051 1   645.40
      1 645.40
      1 645.40
15/08/2024 08:25:58.789 3   648.10
      3 648.10
      3 648.10
15/08/2024 08:24:59.999 71   646.20
      2 646.20
      71 646.20
      69 646.20
15/08/2024 08:24:44.139 21   647.90
      1 647.90
      20 647.90
      21 647.90
15/08/2024 08:23:57.098 2   649.50
      2 649.50
      2 649.50
15/08/2024 08:20:51.249 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:16:48.801 10   649.80
      10 649.80
      10 649.80
15/08/2024 08:16:16.391 3   649.80
      3 649.80
      3 649.80
15/08/2024 08:14:15.176 10   649.80
      10 649.80
      10 649.80
15/08/2024 08:13:03.479 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:12:31.085 6   649.80
      6 649.80
      6 649.80
15/08/2024 08:10:32.223 14   649.00
      14 649.00
      14 649.00
15/08/2024 08:10:24.849 14   649.10
      14 649.10
      14 649.10
15/08/2024 08:10:18.100 8   649.20
      8 649.20
      8 649.20
15/08/2024 08:10:17.998 8   649.30
      8 649.30
      8 649.30
15/08/2024 08:10:11.499 2   649.30
      2 649.30
      2 649.30
15/08/2024 08:10:11.320 8   649.30
      8 649.30
      8 649.30
15/08/2024 08:09:59.176 1   649.80
      1 649.80
      1 649.80
15/08/2024 08:08:32.480 7   649.80
      7 649.80
      7 649.80
15/08/2024 08:07:11.449 20   649.20
      20 649.20
      20 649.20
15/08/2024 08:06:42.062 35   649.50
      30 649.50
      5 649.50
      35 649.50
15/08/2024 08:06:31.729 20   649.60
      20 649.60
      20 649.60
15/08/2024 08:05:31.042 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:05:11.797 1   649.60
      1 649.60
      1 649.60
15/08/2024 08:04:38.415 20   649.60
      20 649.60
      20 649.60
15/08/2024 08:03:32.664 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:03:27.785 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:03:00.792 3   649.60
      3 649.60
      3 649.60
15/08/2024 08:02:28.545 48   649.90
      48 649.90
      48 649.90
15/08/2024 08:00:42.820 1   649.10
      1 649.10
      1 649.10
15/08/2024 08:00:34.415 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:20.883 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:18.876 2   649.90
      2 649.90
      2 649.90
15/08/2024 08:00:18.188 10   649.10
      10 649.10
      10 649.10
15/08/2024 08:00:15.549 1   649.10
      1 649.10
      1 649.10
15/08/2024 08:00:01.708 1   649.90
      1 649.90
      1 649.90
15/08/2024 08:00:00.650 21   649.90
      2 649.90
      2 649.90
      1 649.90
      1 649.90
      5 649.90
      2 649.90
      3 649.90
      3 649.90
      14 649.90
      2 649.90
      1 649.90
      5 649.90
      1 649.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)