LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
320
311
624.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 16:12:18.988 | 4 | 624.50 | |
| 4 | 624.50 | |||
| 4 | 624.50 | |||
| 20/11/2025 | 16:12:08.182 | 80 | 624.30 | |
| 80 | 624.30 | |||
| 80 | 624.30 | |||
| 20/11/2025 | 16:10:43.696 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 20/11/2025 | 16:10:37.524 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 20/11/2025 | 16:09:19.454 | 10 | 623.90 | |
| 10 | 623.90 | |||
| 10 | 623.90 | |||
| 20/11/2025 | 16:09:18.161 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 20/11/2025 | 16:08:40.761 | 3 | 623.90 | |
| 3 | 623.90 | |||
| 3 | 623.90 | |||
| 20/11/2025 | 16:08:33.314 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 20/11/2025 | 16:06:18.692 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 20/11/2025 | 16:03:19.020 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 20/11/2025 | 16:02:17.868 | 7 | 623.90 | |
| 7 | 623.90 | |||
| 7 | 623.90 | |||
| 20/11/2025 | 16:02:00.481 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 20/11/2025 | 16:01:28.566 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 20/11/2025 | 16:00:03.321 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:59:54.651 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 20/11/2025 | 15:58:25.933 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 20/11/2025 | 15:56:57.262 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 20/11/2025 | 15:56:35.416 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 20/11/2025 | 15:56:28.676 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 20/11/2025 | 15:55:50.016 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 20/11/2025 | 15:55:18.195 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:55:06.209 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 20/11/2025 | 15:54:54.433 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 20/11/2025 | 15:54:23.752 | 9 | 624.10 | |
| 9 | 624.10 | |||
| 9 | 624.10 | |||
| 20/11/2025 | 15:53:38.696 | 6 | 624.10 | |
| 6 | 624.10 | |||
| 6 | 624.10 | |||
| 20/11/2025 | 15:51:50.378 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 20/11/2025 | 15:51:19.275 | 5 | 624.20 | |
| 5 | 624.20 | |||
| 5 | 624.20 | |||
| 20/11/2025 | 15:51:16.956 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 20/11/2025 | 15:49:54.699 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 20/11/2025 | 15:45:56.750 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 20/11/2025 | 15:45:40.332 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 20/11/2025 | 15:45:39.279 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 20/11/2025 | 15:45:07.720 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:45:06.546 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 20/11/2025 | 15:44:38.019 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 20/11/2025 | 15:40:04.946 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:37:43.818 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 20/11/2025 | 15:36:23.360 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 20/11/2025 | 15:34:50.169 | 4 | 623.10 | |
| 4 | 623.10 | |||
| 4 | 623.10 | |||
| 20/11/2025 | 15:34:49.565 | 10 | 623.60 | |
| 10 | 623.60 | |||
| 10 | 623.60 | |||
| 20/11/2025 | 15:32:39.250 | 35 | 623.20 | |
| 35 | 623.20 | |||
| 35 | 623.20 | |||
| 20/11/2025 | 15:31:53.116 | 8 | 622.50 | |
| 8 | 622.50 | |||
| 8 | 622.50 | |||
| 20/11/2025 | 15:26:54.205 | 4 | 621.00 | |
| 4 | 621.00 | |||
| 4 | 621.00 | |||
| 20/11/2025 | 15:26:36.596 | 10 | 621.10 | |
| 10 | 621.10 | |||
| 10 | 621.10 | |||
| 20/11/2025 | 15:26:31.619 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 15:24:24.777 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 20/11/2025 | 15:24:02.618 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 20/11/2025 | 15:23:34.371 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 20/11/2025 | 15:23:04.785 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:19:46.175 | 14 | 621.30 | |
| 14 | 621.30 | |||
| 14 | 621.30 | |||
| 20/11/2025 | 15:19:29.398 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 15:16:19.774 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 20/11/2025 | 15:13:46.582 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:12:35.296 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 20/11/2025 | 15:11:41.206 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:11:27.035 | 4 | 621.10 | |
| 4 | 621.10 | |||
| 4 | 621.10 | |||
| 20/11/2025 | 15:07:47.636 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 20/11/2025 | 15:07:32.149 | 4 | 620.80 | |
| 4 | 620.80 | |||
| 4 | 620.80 | |||
| 20/11/2025 | 15:07:31.226 | 23 | 620.90 | |
| 23 | 620.90 | |||
| 23 | 620.90 | |||
| 20/11/2025 | 15:05:17.253 | 4 | 620.90 | |
| 4 | 620.90 | |||
| 4 | 620.90 | |||
| 20/11/2025 | 15:03:27.061 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:03:01.787 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 20/11/2025 | 15:02:01.987 | 10 | 621.70 | |
| 10 | 621.70 | |||
| 10 | 621.70 | |||
| 20/11/2025 | 15:01:03.704 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 20/11/2025 | 15:00:19.787 | 8 | 621.70 | |
| 8 | 621.70 | |||
| 8 | 621.70 | |||
| 20/11/2025 | 14:58:57.585 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 20/11/2025 | 14:58:17.584 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 20/11/2025 | 14:57:42.309 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 20/11/2025 | 14:57:22.769 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 20/11/2025 | 14:51:33.453 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 20/11/2025 | 14:51:19.757 | 80 | 619.80 | |
| 80 | 619.80 | |||
| 80 | 619.80 | |||
| 20/11/2025 | 14:48:38.823 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 20/11/2025 | 14:47:58.101 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 20/11/2025 | 14:38:20.758 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 20/11/2025 | 14:37:28.125 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 20/11/2025 | 14:35:28.353 | 11 | 619.10 | |
| 11 | 619.10 | |||
| 11 | 619.10 | |||
| 20/11/2025 | 14:31:42.347 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 20/11/2025 | 14:31:28.703 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 20/11/2025 | 14:30:32.689 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 20/11/2025 | 14:29:02.296 | 8 | 618.10 | |
| 8 | 618.10 | |||
| 8 | 618.10 | |||
| 20/11/2025 | 14:27:11.166 | 3 | 618.30 | |
| 3 | 618.30 | |||
| 3 | 618.30 | |||
| 20/11/2025 | 14:27:10.561 | 35 | 618.40 | |
| 35 | 618.40 | |||
| 35 | 618.40 | |||
| 20/11/2025 | 14:26:48.017 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 20/11/2025 | 14:26:19.934 | 12 | 618.20 | |
| 12 | 618.20 | |||
| 12 | 618.20 | |||
| 20/11/2025 | 14:26:02.053 | 12 | 617.80 | |
| 12 | 617.80 | |||
| 12 | 617.80 | |||
| 20/11/2025 | 14:25:51.205 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 20/11/2025 | 14:19:34.597 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 20/11/2025 | 14:17:37.544 | 30 | 617.30 | |
| 30 | 617.30 | |||
| 30 | 617.30 | |||
| 20/11/2025 | 14:11:00.614 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 20/11/2025 | 14:10:36.377 | 9 | 617.60 | |
| 9 | 617.60 | |||
| 9 | 617.60 | |||
| 20/11/2025 | 14:01:24.311 | 3 | 617.10 | |
| 3 | 617.10 | |||
| 3 | 617.10 | |||
| 20/11/2025 | 13:59:30.605 | 36 | 617.30 | |
| 36 | 617.30 | |||
| 36 | 617.30 | |||
| 20/11/2025 | 13:58:10.826 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 20/11/2025 | 13:57:27.580 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 20/11/2025 | 13:55:40.597 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 20/11/2025 | 13:52:07.050 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 20/11/2025 | 13:47:53.896 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 20/11/2025 | 13:47:37.203 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 20/11/2025 | 13:47:08.192 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 20/11/2025 | 13:42:26.186 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 20/11/2025 | 13:37:36.941 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 20/11/2025 | 13:33:19.583 | 80 | 613.80 | |
| 80 | 613.80 | |||
| 80 | 613.80 | |||
| 20/11/2025 | 13:32:31.693 | 7 | 613.70 | |
| 7 | 613.70 | |||
| 7 | 613.70 | |||
| 20/11/2025 | 13:29:43.566 | 25 | 614.10 | |
| 25 | 614.10 | |||
| 25 | 614.10 | |||
| 20/11/2025 | 13:28:19.958 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 20/11/2025 | 13:27:31.815 | 39 | 614.20 | |
| 39 | 614.20 | |||
| 39 | 614.20 | |||
| 20/11/2025 | 13:23:04.652 | 30 | 614.40 | |
| 30 | 614.40 | |||
| 30 | 614.40 | |||
| 20/11/2025 | 13:22:12.039 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 20/11/2025 | 13:21:27.712 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 20/11/2025 | 13:14:37.804 | 16 | 614.10 | |
| 16 | 614.10 | |||
| 16 | 614.10 | |||
| 20/11/2025 | 13:11:38.958 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 20/11/2025 | 13:08:18.384 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 20/11/2025 | 13:08:01.776 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 20/11/2025 | 13:05:15.444 | 2 | 612.70 | |
| 2 | 612.70 | |||
| 2 | 612.70 | |||
| 20/11/2025 | 13:01:25.632 | 5 | 613.20 | |
| 5 | 613.20 | |||
| 5 | 613.20 | |||
| 20/11/2025 | 12:58:37.077 | 12 | 613.10 | |
| 12 | 613.10 | |||
| 12 | 613.10 | |||
| 20/11/2025 | 12:56:39.656 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 20/11/2025 | 12:56:29.188 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 20/11/2025 | 12:52:42.096 | 5 | 612.00 | |
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 20/11/2025 | 12:51:50.199 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 20/11/2025 | 12:43:16.170 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 20/11/2025 | 12:42:41.297 | 2 | 615.30 | |
| 2 | 615.30 | |||
| 2 | 615.30 | |||
| 20/11/2025 | 12:38:37.845 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 20/11/2025 | 12:35:18.473 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 20/11/2025 | 12:34:39.096 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 20/11/2025 | 12:31:33.099 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 20/11/2025 | 12:30:58.672 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 20/11/2025 | 12:30:14.336 | 100 | 613.60 | |
| 100 | 613.60 | |||
| 100 | 613.60 | |||
| 20/11/2025 | 12:28:27.624 | 6 | 613.00 | |
| 6 | 613.00 | |||
| 6 | 613.00 | |||
| 20/11/2025 | 12:28:16.776 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 20/11/2025 | 12:22:48.143 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 20/11/2025 | 12:22:17.242 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 20/11/2025 | 12:21:40.115 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 20/11/2025 | 12:21:29.446 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 20/11/2025 | 12:20:01.612 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 20/11/2025 | 12:13:42.999 | 10 | 613.60 | |
| 10 | 613.60 | |||
| 10 | 613.60 | |||
| 20/11/2025 | 12:13:26.859 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 20/11/2025 | 12:10:21.924 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 20/11/2025 | 12:09:31.391 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 20/11/2025 | 12:07:26.256 | 3 | 615.10 | |
| 3 | 615.10 | |||
| 3 | 615.10 | |||
| 20/11/2025 | 12:06:55.617 | 10 | 615.10 | |
| 10 | 615.10 | |||
| 10 | 615.10 | |||
| 20/11/2025 | 12:06:31.080 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 20/11/2025 | 12:00:09.504 | 25 | 616.80 | |
| 25 | 616.80 | |||
| 25 | 616.80 | |||
| 20/11/2025 | 11:56:03.057 | 10 | 616.10 | |
| 10 | 616.10 | |||
| 10 | 616.10 | |||
| 20/11/2025 | 11:51:29.605 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 20/11/2025 | 11:48:40.428 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 20/11/2025 | 11:44:39.749 | 2 | 615.70 | |
| 2 | 615.70 | |||
| 2 | 615.70 | |||
| 20/11/2025 | 11:44:33.571 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 20/11/2025 | 11:43:16.052 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 20/11/2025 | 11:41:03.373 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 20/11/2025 | 11:37:39.295 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 20/11/2025 | 11:32:32.166 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 20/11/2025 | 11:28:58.501 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 20/11/2025 | 11:27:13.123 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 20/11/2025 | 11:25:27.107 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 20/11/2025 | 11:25:18.808 | 9 | 618.00 | |
| 9 | 618.00 | |||
| 9 | 618.00 | |||
| 20/11/2025 | 11:23:40.570 | 100 | 617.30 | |
| 100 | 617.30 | |||
| 100 | 617.30 | |||
| 20/11/2025 | 11:22:01.597 | 4 | 617.40 | |
| 4 | 617.40 | |||
| 4 | 617.40 | |||
| 20/11/2025 | 11:19:28.360 | 10 | 617.90 | |
| 10 | 617.90 | |||
| 10 | 617.90 | |||
| 20/11/2025 | 11:19:03.319 | 10 | 618.10 | |
| 10 | 618.10 | |||
| 10 | 618.10 | |||
| 20/11/2025 | 11:18:28.126 | 10 | 618.30 | |
| 10 | 618.30 | |||
| 10 | 618.30 | |||
| 20/11/2025 | 11:13:23.952 | 20 | 617.40 | |
| 20 | 617.40 | |||
| 20 | 617.40 | |||
| 20/11/2025 | 11:11:36.743 | 2 | 617.10 | |
| 2 | 617.10 | |||
| 2 | 617.10 | |||
| 20/11/2025 | 11:08:13.760 | 35 | 616.50 | |
| 35 | 616.50 | |||
| 35 | 616.50 | |||
| 20/11/2025 | 11:03:35.241 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 20/11/2025 | 11:02:52.453 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 20/11/2025 | 10:57:08.290 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 20/11/2025 | 10:56:34.713 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 20/11/2025 | 10:56:12.028 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 20/11/2025 | 10:55:51.253 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 20/11/2025 | 10:55:40.867 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 20/11/2025 | 10:52:30.322 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 20/11/2025 | 10:51:12.927 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 20/11/2025 | 10:47:49.582 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 20/11/2025 | 10:45:38.041 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 20/11/2025 | 10:43:03.960 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 20/11/2025 | 10:42:09.024 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 20/11/2025 | 10:41:20.546 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 20/11/2025 | 10:41:09.188 | 3 | 615.50 | |
| 3 | 615.50 | |||
| 3 | 615.50 | |||
| 20/11/2025 | 10:41:02.958 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 20/11/2025 | 10:38:03.244 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 20/11/2025 | 10:32:55.748 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 20/11/2025 | 10:32:36.037 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 20/11/2025 | 10:31:16.923 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 20/11/2025 | 10:28:52.845 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 20/11/2025 | 10:25:09.680 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 20/11/2025 | 10:23:59.249 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 20/11/2025 | 10:22:06.321 | 5 | 614.70 | |
| 5 | 614.70 | |||
| 5 | 614.70 | |||
| 20/11/2025 | 10:21:31.301 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 20/11/2025 | 10:19:22.673 | 40 | 614.90 | |
| 40 | 614.90 | |||
| 40 | 614.90 | |||
| 20/11/2025 | 10:16:48.156 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 20/11/2025 | 10:15:18.376 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 20/11/2025 | 10:09:05.762 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 20/11/2025 | 10:08:02.469 | 4 | 614.90 | |
| 4 | 614.90 | |||
| 4 | 614.90 | |||
| 20/11/2025 | 10:07:37.546 | 16 | 614.90 | |
| 16 | 614.90 | |||
| 16 | 614.90 | |||
| 20/11/2025 | 10:04:33.026 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 20/11/2025 | 10:04:13.948 | 6 | 615.10 | |
| 6 | 615.10 | |||
| 6 | 615.10 | |||
| 20/11/2025 | 10:03:29.431 | 2 | 615.30 | |
| 2 | 615.30 | |||
| 2 | 615.30 | |||
| 20/11/2025 | 10:01:28.270 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 20/11/2025 | 10:01:09.458 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 20/11/2025 | 09:58:37.290 | 5 | 616.30 | |
| 5 | 616.30 | |||
| 5 | 616.30 | |||
| 20/11/2025 | 09:58:13.031 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 20/11/2025 | 09:57:14.293 | 9 | 616.50 | |
| 9 | 616.50 | |||
| 9 | 616.50 | |||
| 20/11/2025 | 09:56:55.448 | 5 | 616.90 | |
| 5 | 616.90 | |||
| 5 | 616.90 | |||
| 20/11/2025 | 09:55:20.879 | 10 | 617.10 | |
| 10 | 617.10 | |||
| 10 | 617.10 | |||
| 20/11/2025 | 09:54:32.153 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 20/11/2025 | 09:53:39.452 | 2 | 617.10 | |
| 2 | 617.10 | |||
| 2 | 617.10 | |||
| 20/11/2025 | 09:51:51.450 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 20/11/2025 | 09:51:49.706 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 20/11/2025 | 09:46:11.766 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 20/11/2025 | 09:43:22.757 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 20/11/2025 | 09:42:31.932 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 20/11/2025 | 09:38:41.334 | 1 | 618.10 | |
| 1 | 618.10 | |||
| 1 | 618.10 | |||
| 20/11/2025 | 09:37:07.898 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 20/11/2025 | 09:36:48.707 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 20/11/2025 | 09:36:05.695 | 20 | 616.90 | |
| 20 | 616.90 | |||
| 20 | 616.90 | |||
| 20/11/2025 | 09:35:39.363 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 20/11/2025 | 09:32:09.243 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 20/11/2025 | 09:31:30.135 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 20/11/2025 | 09:31:20.349 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 20/11/2025 | 09:31:05.980 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 20/11/2025 | 09:30:18.351 | 35 | 616.90 | |
| 35 | 616.90 | |||
| 35 | 616.90 | |||
| 20/11/2025 | 09:29:36.281 | 9 | 616.80 | |
| 9 | 616.80 | |||
| 9 | 616.80 | |||
| 20/11/2025 | 09:28:30.418 | 4 | 617.50 | |
| 4 | 617.50 | |||
| 4 | 617.50 | |||
| 20/11/2025 | 09:28:09.272 | 5 | 617.10 | |
| 5 | 617.10 | |||
| 5 | 617.10 | |||
| 20/11/2025 | 09:27:26.226 | 2 | 617.10 | |
| 2 | 617.10 | |||
| 2 | 617.10 | |||
| 20/11/2025 | 09:22:56.939 | 25 | 617.80 | |
| 25 | 617.80 | |||
| 25 | 617.80 | |||
| 20/11/2025 | 09:22:40.883 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 20/11/2025 | 09:22:40.175 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 20/11/2025 | 09:22:39.977 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 20/11/2025 | 09:22:05.994 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 20/11/2025 | 09:19:34.173 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 20/11/2025 | 09:19:33.261 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 20/11/2025 | 09:18:13.129 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 20/11/2025 | 09:17:39.483 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 20/11/2025 | 09:16:38.640 | 3 | 618.60 | |
| 3 | 618.60 | |||
| 3 | 618.60 | |||
| 20/11/2025 | 09:16:12.283 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 20/11/2025 | 09:15:46.752 | 8 | 619.60 | |
| 8 | 619.60 | |||
| 8 | 619.60 | |||
| 20/11/2025 | 09:15:46.025 | 2 | 619.40 | |
| 2 | 619.40 | |||
| 2 | 619.40 | |||
| 20/11/2025 | 09:15:11.504 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 20/11/2025 | 09:15:06.159 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 20/11/2025 | 09:14:42.211 | 1 | 619.40 | |
| 1 | 619.40 | |||
| 1 | 619.40 | |||
| 20/11/2025 | 09:11:18.257 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 20/11/2025 | 09:10:59.944 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 09:10:13.247 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 20/11/2025 | 09:10:11.839 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 20/11/2025 | 09:08:05.368 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 20/11/2025 | 09:07:39.695 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 20/11/2025 | 09:06:16.407 | 15 | 621.90 | |
| 15 | 621.90 | |||
| 15 | 621.90 | |||
| 20/11/2025 | 09:04:55.843 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 20/11/2025 | 09:04:07.165 | 18 | 619.60 | |
| 8 | 619.60 | |||
| 10 | 619.60 | |||
| 18 | 619.60 | |||
| 20/11/2025 | 09:03:08.402 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 20/11/2025 | 09:03:02.163 | 4 | 618.20 | |
| 4 | 618.20 | |||
| 4 | 618.20 | |||
| 20/11/2025 | 09:02:47.752 | 5 | 618.50 | |
| 5 | 618.50 | |||
| 5 | 618.50 | |||
| 20/11/2025 | 09:02:12.342 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 20/11/2025 | 09:02:12.104 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 20/11/2025 | 09:02:10.812 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 20/11/2025 | 09:02:10.549 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 20/11/2025 | 09:02:10.310 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 20/11/2025 | 09:02:09.989 | 4 | 618.70 | |
| 4 | 618.70 | |||
| 4 | 618.70 | |||
| 20/11/2025 | 09:02:09.712 | 4 | 618.70 | |
| 4 | 618.70 | |||
| 4 | 618.70 | |||
| 20/11/2025 | 09:02:09.364 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 20/11/2025 | 09:01:52.140 | 96 | 617.00 | |
| 96 | 617.00 | |||
| 96 | 617.00 | |||
| 20/11/2025 | 09:01:46.214 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 20/11/2025 | 09:01:17.395 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 20/11/2025 | 08:59:39.945 | 12 | 610.10 | |
| 12 | 610.10 | |||
| 12 | 610.10 | |||
| 20/11/2025 | 08:56:24.883 | 2 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 2 | 615.00 | |||
| 20/11/2025 | 08:51:56.881 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 20/11/2025 | 08:48:51.882 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 20/11/2025 | 08:45:44.410 | 11 | 615.00 | |
| 11 | 615.00 | |||
| 11 | 615.00 | |||
| 20/11/2025 | 08:45:10.892 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 20/11/2025 | 08:44:26.845 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 20/11/2025 | 08:41:59.917 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 20/11/2025 | 08:38:50.899 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 20/11/2025 | 08:37:48.265 | 4 | 613.00 | |
| 4 | 613.00 | |||
| 4 | 613.00 | |||
| 20/11/2025 | 08:36:29.896 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 20/11/2025 | 08:28:43.461 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 20/11/2025 | 08:26:15.605 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 20/11/2025 | 08:25:32.893 | 16 | 615.00 | |
| 16 | 615.00 | |||
| 16 | 615.00 | |||
| 20/11/2025 | 08:25:21.995 | 20 | 613.50 | |
| 20 | 613.50 | |||
| 20 | 613.50 | |||
| 20/11/2025 | 08:23:32.644 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 20/11/2025 | 08:20:56.682 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 20/11/2025 | 08:19:05.315 | 60 | 610.00 | |
| 2 | 610.00 | |||
| 5 | 610.00 | |||
| 51 | 610.00 | |||
| 60 | 610.00 | |||
| 2 | 610.00 | |||
| 20/11/2025 | 08:18:42.974 | 20 | 615.30 | |
| 20 | 615.30 | |||
| 20 | 615.30 | |||
| 20/11/2025 | 08:14:31.418 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 20/11/2025 | 08:04:55.218 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 20/11/2025 | 08:02:32.609 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 20/11/2025 | 08:01:26.768 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 20/11/2025 | 08:00:28.494 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 20/11/2025 | 08:00:19.080 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 20/11/2025 | 08:00:18.197 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 20/11/2025 | 08:00:15.675 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 20/11/2025 | 08:00:11.157 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 20/11/2025 | 08:00:04.929 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 20/11/2025 | 08:00:04.430 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 20/11/2025 | 08:00:03.242 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 20/11/2025 | 08:00:03.117 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 20/11/2025 | 07:57:56.451 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 20/11/2025 | 07:57:39.214 | 20 | 615.50 | |
| 20 | 615.50 | |||
| 20 | 615.50 | |||
| 20/11/2025 | 07:54:25.767 | 16 | 615.30 | |
| 16 | 615.30 | |||
| 16 | 615.30 | |||
| 20/11/2025 | 07:52:04.797 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 20/11/2025 | 07:42:27.347 | 2 | 615.30 | |
| 2 | 615.30 | |||
| 2 | 615.30 | |||
| 20/11/2025 | 07:39:11.936 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:37:12.868 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:36:51.585 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:34:48.629 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:32:01.300 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:31:31.280 | 3 | 612.40 | |
| 3 | 612.40 | |||
| 3 | 612.40 | |||
| 20/11/2025 | 07:31:19.340 | 21 | 614.50 | |
| 20 | 614.50 | |||
| 1 | 614.50 | |||
| 21 | 614.50 | |||
| 20/11/2025 | 07:30:56.358 | 20 | 615.30 | |
| 20 | 615.30 | |||
| 20 | 615.30 | |||
| 20/11/2025 | 07:30:00.422 | 60 | 615.90 | |
| 30 | 615.90 | |||
| 23 | 615.90 | |||
| 3 | 615.90 | |||
| 4 | 615.90 | |||
| 50 | 615.90 | |||
| 10 | 615.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 167.28 / Ask: 167.36
Turnover: 136 053 TEUR -
Rheinmetall AG
Bid: 1 668.00
Ask: 1 669.00
Turnover: 81 571 TEUR -
Siemens Energy AG
Bid: 113.70 / Ask: 113.80
Turnover: 29 540 TEUR -
Alphabet Inc. Class A
Bid: 262.90 / Ask: 263.00
Turnover: 26 921 TEUR -
Microsoft Corp.
Bid: 426.45 / Ask: 426.65
Turnover: 22 888 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 16:14:39
Last Update:
20/11/2025 @ 16:14:39