Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

252

231

488.70

Date	Time	Volume	Order Volume	Price
09/07/2025	11:35:37.921	3		488.70
			3	488.70
			3	488.70
09/07/2025	11:33:31.712	1		488.80
			1	488.80
			1	488.80
09/07/2025	11:32:30.149	6		488.60
			6	488.60
			6	488.60
09/07/2025	11:32:08.253	15		488.60
			15	488.60
			15	488.60
09/07/2025	11:32:00.427	300		488.60
			15	488.60
			285	488.60
			300	488.60
09/07/2025	11:31:43.816	100		488.10
			100	488.10
			100	488.10
09/07/2025	11:31:14.202	1		488.35
			1	488.35
			1	488.35
09/07/2025	11:30:22.588	1		488.80
			1	488.80
			1	488.80
09/07/2025	11:29:35.156	2		488.70
			2	488.70
			2	488.70
09/07/2025	11:29:21.909	1		488.70
			1	488.70
			1	488.70
09/07/2025	11:27:34.326	3		489.25
			3	489.25
			3	489.25
09/07/2025	11:27:22.536	2		489.00
			2	489.00
			2	489.00
09/07/2025	11:27:02.573	8		488.90
			8	488.90
			8	488.90
09/07/2025	11:26:31.781	100		488.70
			100	488.70
			100	488.70
09/07/2025	11:26:07.433	10		488.70
			10	488.70
			10	488.70
09/07/2025	11:25:16.329	4		488.60
			4	488.60
			4	488.60
09/07/2025	11:23:05.305	4		487.95
			4	487.95
			4	487.95
09/07/2025	11:22:11.818	5		487.70
			5	487.70
			5	487.70
09/07/2025	11:21:36.007	35		487.95
			35	487.95
			35	487.95
09/07/2025	11:20:09.486	3		487.60
			3	487.60
			3	487.60
09/07/2025	11:19:39.998	4		487.40
			4	487.40
			4	487.40
09/07/2025	11:18:47.395	2		487.70
			2	487.70
			2	487.70
09/07/2025	11:18:16.192	30		487.90
			30	487.90
			30	487.90
09/07/2025	11:18:04.035	10		487.65
			10	487.65
			10	487.65
09/07/2025	11:17:51.222	25		487.60
			25	487.60
			25	487.60
09/07/2025	11:17:04.334	10		487.15
			10	487.15
			10	487.15
09/07/2025	11:16:21.779	11		487.05
			11	487.05
			11	487.05
09/07/2025	11:16:20.694	2		487.05
			2	487.05
			2	487.05
09/07/2025	11:16:00.092	10		487.05
			10	487.05
			10	487.05
09/07/2025	11:15:57.318	2		487.05
			2	487.05
			2	487.05
09/07/2025	11:15:51.689	1		487.00
			1	487.00
			1	487.00
09/07/2025	11:15:48.203	3		487.05
			3	487.05
			3	487.05
09/07/2025	11:15:34.996	15		487.05
			15	487.05
			15	487.05
09/07/2025	11:15:05.188	19		487.00
			19	487.00
			19	487.00
09/07/2025	11:15:01.045	50		486.80
			50	486.80
			50	486.80
09/07/2025	11:14:56.785	2		486.55
			2	486.55
			2	486.55
09/07/2025	11:14:52.189	1		486.55
			1	486.55
			1	486.55
09/07/2025	11:14:50.604	86		486.00
			82	486.00
			82	486.00
			4	486.00
			1	486.00
			3	486.00
09/07/2025	11:14:30.222	100		486.00
			100	486.00
			100	486.00
09/07/2025	11:14:28.057	5		485.90
			5	485.90
			5	485.90
09/07/2025	11:14:09.736	8		485.75
			8	485.75
			8	485.75
09/07/2025	11:14:08.856	5		485.75
			5	485.75
			5	485.75
09/07/2025	11:14:08.640	2		485.65
			2	485.65
			2	485.65
09/07/2025	11:13:40.407	2		485.85
			2	485.85
			2	485.85
09/07/2025	11:12:26.119	10		485.75
			10	485.75
			10	485.75
09/07/2025	11:12:16.513	10		485.80
			10	485.80
			10	485.80
09/07/2025	11:11:52.528	2		485.65
			2	485.65
			2	485.65
09/07/2025	11:10:55.432	5		485.30
			5	485.30
			5	485.30
09/07/2025	11:10:33.113	3		485.45
			3	485.45
			3	485.45
09/07/2025	11:08:00.775	1		484.75
			1	484.75
			1	484.75
09/07/2025	11:07:30.290	14		484.95
			14	484.95
			14	484.95
09/07/2025	11:06:42.936	2		484.75
			2	484.75
			2	484.75
09/07/2025	11:06:02.687	1		485.05
			1	485.05
			1	485.05
09/07/2025	11:05:56.029	52		485.05
			45	485.05
			52	485.05
			7	485.05
09/07/2025	11:05:55.875	103		485.05
			100	485.05
			103	485.05
			3	485.05
09/07/2025	11:05:07.593	100		484.80
			100	484.80
			100	484.80
09/07/2025	11:02:40.986	10		484.85
			10	484.85
			10	484.85
09/07/2025	11:02:40.846	100		484.85
			100	484.85
			100	484.85
09/07/2025	11:02:33.461	100		484.85
			100	484.85
			100	484.85
09/07/2025	11:01:57.046	2		484.65
			2	484.65
			2	484.65
09/07/2025	11:00:54.738	20		484.50
			20	484.50
			20	484.50
09/07/2025	11:00:54.577	3		484.45
			3	484.45
			3	484.45
09/07/2025	10:58:43.806	7		483.90
			7	483.90
			7	483.90
09/07/2025	10:58:06.744	1		483.95
			1	483.95
			1	483.95
09/07/2025	10:56:14.827	20		483.70
			20	483.70
			20	483.70
09/07/2025	10:55:33.880	4		483.95
			4	483.95
			4	483.95
09/07/2025	10:52:38.247	1		483.25
			1	483.25
			1	483.25
09/07/2025	10:52:20.915	5		483.30
			5	483.30
			5	483.30
09/07/2025	10:50:55.442	2		483.35
			2	483.35
			2	483.35
09/07/2025	10:49:50.352	6		483.50
			6	483.50
			6	483.50
09/07/2025	10:49:06.108	2		483.30
			2	483.30
			2	483.30
09/07/2025	10:48:59.345	3		483.25
			3	483.25
			3	483.25
09/07/2025	10:48:25.270	5		483.60
			5	483.60
			5	483.60
09/07/2025	10:47:58.668	1		483.45
			1	483.45
			1	483.45
09/07/2025	10:46:14.265	1		482.95
			1	482.95
			1	482.95
09/07/2025	10:46:09.445	2		482.95
			2	482.95
			2	482.95
09/07/2025	10:44:44.602	1		482.75
			1	482.75
			1	482.75
09/07/2025	10:44:14.259	7		482.55
			7	482.55
			7	482.55
09/07/2025	10:41:57.543	1		482.40
			1	482.40
			1	482.40
09/07/2025	10:41:48.481	12		482.40
			12	482.40
			12	482.40
09/07/2025	10:41:23.726	1		482.60
			1	482.60
			1	482.60
09/07/2025	10:40:57.562	35		482.75
			35	482.75
			35	482.75
09/07/2025	10:40:37.936	1		482.75
			1	482.75
			1	482.75
09/07/2025	10:39:11.696	3		483.20
			3	483.20
			3	483.20
09/07/2025	10:37:17.571	1		483.05
			1	483.05
			1	483.05
09/07/2025	10:34:42.309	200		484.05
			62	484.05
			200	484.05
			138	484.05
09/07/2025	10:34:28.313	100		484.05
			100	484.05
			100	484.05
09/07/2025	10:33:14.818	11		484.45
			11	484.45
			11	484.45
09/07/2025	10:33:10.588	3		484.45
			3	484.45
			3	484.45
09/07/2025	10:32:08.089	1		483.80
			1	483.80
			1	483.80
09/07/2025	10:30:56.840	1		483.80
			1	483.80
			1	483.80
09/07/2025	10:28:53.146	3		483.75
			3	483.75
			3	483.75
09/07/2025	10:28:33.525	1		483.65
			1	483.65
			1	483.65
09/07/2025	10:27:46.724	1		483.65
			1	483.65
			1	483.65
09/07/2025	10:22:34.327	3		482.95
			3	482.95
			3	482.95
09/07/2025	10:20:06.882	1		483.55
			1	483.55
			1	483.55
09/07/2025	10:19:21.493	1		483.80
			1	483.80
			1	483.80
09/07/2025	10:18:34.682	2		483.55
			2	483.55
			2	483.55
09/07/2025	10:17:40.331	4		484.05
			4	484.05
			4	484.05
09/07/2025	10:17:23.274	4		484.10
			4	484.10
			4	484.10
09/07/2025	10:16:43.042	1		484.00
			1	484.00
			1	484.00
09/07/2025	10:16:15.691	1		484.05
			1	484.05
			1	484.05
09/07/2025	10:11:48.387	2		483.45
			2	483.45
			2	483.45
09/07/2025	10:11:11.508	5		483.40
			5	483.40
			5	483.40
09/07/2025	10:08:35.083	1		483.55
			1	483.55
			1	483.55
09/07/2025	10:08:23.216	1		483.80
			1	483.80
			1	483.80
09/07/2025	10:07:15.172	1		483.85
			1	483.85
			1	483.85
09/07/2025	10:05:58.297	42		484.30
			42	484.30
			42	484.30
09/07/2025	10:03:30.076	25		484.05
			25	484.05
			25	484.05
09/07/2025	10:03:25.192	100		484.05
			100	484.05
			100	484.05
09/07/2025	09:58:39.378	1		484.05
			1	484.05
			1	484.05
09/07/2025	09:56:44.565	1		484.65
			1	484.65
			1	484.65
09/07/2025	09:56:05.353	15		484.35
			15	484.35
			15	484.35
09/07/2025	09:53:11.619	2		484.15
			2	484.15
			2	484.15
09/07/2025	09:51:52.918	3		483.55
			3	483.55
			3	483.55
09/07/2025	09:51:44.280	30		483.50
			30	483.50
			30	483.50
09/07/2025	09:50:09.800	1		482.20
			1	482.20
			1	482.20
09/07/2025	09:49:25.420	1		482.30
			1	482.30
			1	482.30
09/07/2025	09:48:36.623	1		481.90
			1	481.90
			1	481.90
09/07/2025	09:47:02.171	10		481.20
			10	481.20
			10	481.20
09/07/2025	09:46:55.613	2		481.40
			2	481.40
			2	481.40
09/07/2025	09:45:03.057	1		480.70
			1	480.70
			1	480.70
09/07/2025	09:42:48.130	20		480.35
			20	480.35
			20	480.35
09/07/2025	09:40:59.918	1		480.65
			1	480.65
			1	480.65
09/07/2025	09:40:20.323	1		480.95
			1	480.95
			1	480.95
09/07/2025	09:40:06.495	1		480.85
			1	480.85
			1	480.85
09/07/2025	09:39:42.942	1		480.85
			1	480.85
			1	480.85
09/07/2025	09:38:52.061	3		481.15
			3	481.15
			3	481.15
09/07/2025	09:35:04.475	3		481.35
			3	481.35
			3	481.35
09/07/2025	09:32:48.638	15		481.05
			15	481.05
			15	481.05
09/07/2025	09:32:34.961	41		480.90
			41	480.90
			41	480.90
09/07/2025	09:32:10.028	6		481.20
			6	481.20
			6	481.20
09/07/2025	09:31:36.234	1		480.35
			1	480.35
			1	480.35
09/07/2025	09:30:21.482	20		480.30
			20	480.30
			20	480.30
09/07/2025	09:30:16.817	1		480.10
			1	480.10
			1	480.10
09/07/2025	09:30:07.070	1		480.25
			1	480.25
			1	480.25
09/07/2025	09:30:04.661	11		480.20
			11	480.20
			11	480.20
09/07/2025	09:29:45.964	36		480.35
			36	480.35
			36	480.35
09/07/2025	09:29:45.176	4		480.40
			4	480.40
			4	480.40
09/07/2025	09:29:32.170	1		480.30
			1	480.30
			1	480.30
09/07/2025	09:29:32.071	1		480.30
			1	480.30
			1	480.30
09/07/2025	09:28:32.107	1		480.05
			1	480.05
			1	480.05
09/07/2025	09:28:12.485	1		480.00
			1	480.00
			1	480.00
09/07/2025	09:28:07.756	1		480.05
			1	480.05
			1	480.05
09/07/2025	09:25:00.757	1		480.70
			1	480.70
			1	480.70
09/07/2025	09:24:15.078	1		480.60
			1	480.60
			1	480.60
09/07/2025	09:24:14.860	3		480.55
			3	480.55
			3	480.55
09/07/2025	09:21:24.339	1		480.35
			1	480.35
			1	480.35
09/07/2025	09:20:55.632	10		480.70
			10	480.70
			10	480.70
09/07/2025	09:17:35.266	1		480.85
			1	480.85
			1	480.85
09/07/2025	09:17:07.312	1		480.85
			1	480.85
			1	480.85
09/07/2025	09:16:13.375	1		480.95
			1	480.95
			1	480.95
09/07/2025	09:16:11.889	7		481.00
			7	481.00
			7	481.00
09/07/2025	09:14:09.489	1		480.65
			1	480.65
			1	480.65
09/07/2025	09:13:28.780	3		481.00
			3	481.00
			3	481.00
09/07/2025	09:11:53.495	4		480.50
			4	480.50
			4	480.50
09/07/2025	09:11:17.434	1		480.55
			1	480.55
			1	480.55
09/07/2025	09:11:09.206	1		480.70
			1	480.70
			1	480.70
09/07/2025	09:10:39.789	1		480.80
			1	480.80
			1	480.80
09/07/2025	09:10:36.875	1		480.80
			1	480.80
			1	480.80
09/07/2025	09:10:17.259	1		480.60
			1	480.60
			1	480.60
09/07/2025	09:09:42.641	1		480.70
			1	480.70
			1	480.70
09/07/2025	09:09:41.339	1		480.70
			1	480.70
			1	480.70
09/07/2025	09:09:11.889	12		480.05
			12	480.05
			12	480.05
09/07/2025	09:08:10.789	1		480.55
			1	480.55
			1	480.55
09/07/2025	09:07:36.697	2		480.45
			2	480.45
			2	480.45
09/07/2025	09:07:17.048	1		480.85
			1	480.85
			1	480.85
09/07/2025	09:07:08.597	1		480.65
			1	480.65
			1	480.65
09/07/2025	09:06:11.942	1		480.55
			1	480.55
			1	480.55
09/07/2025	09:06:00.530	1		480.20
			1	480.20
			1	480.20
09/07/2025	09:05:34.014	1		480.15
			1	480.15
			1	480.15
09/07/2025	09:05:13.254	5		480.00
			5	480.00
			5	480.00
09/07/2025	09:04:34.855	1		479.65
			1	479.65
			1	479.65
09/07/2025	09:04:34.739	10		480.00
			10	480.00
			8	480.00
			2	480.00
09/07/2025	09:04:25.300	20		480.40
			20	480.40
			20	480.40
09/07/2025	09:03:53.712	10		480.40
			10	480.40
			10	480.40
09/07/2025	09:03:48.380	10		480.55
			10	480.55
			10	480.55
09/07/2025	09:03:36.887	1		481.05
			1	481.05
			1	481.05
09/07/2025	09:03:24.242	4		481.00
			4	481.00
			4	481.00
09/07/2025	09:02:41.037	2		480.85
			2	480.85
			2	480.85
09/07/2025	09:02:39.511	3		480.85
			3	480.85
			3	480.85
09/07/2025	09:02:38.620	1		481.15
			1	481.15
			1	481.15
09/07/2025	09:02:27.206	13		482.00
			13	482.00
			9	482.00
			4	482.00
09/07/2025	09:02:04.884	7		482.05
			7	482.05
			7	482.05
09/07/2025	09:00:41.832	2		483.15
			2	483.15
			2	483.15
09/07/2025	09:00:34.890	2		483.45
			2	483.45
			2	483.45
09/07/2025	08:55:47.672	4		484.05
			1	484.05
			1	484.05
			1	484.05
			1	484.05
			4	484.05
09/07/2025	08:54:58.240	10		483.15
			10	483.15
			10	483.15
09/07/2025	08:48:56.486	1		483.70
			1	483.70
			1	483.70
09/07/2025	08:48:48.824	20		483.00
			20	483.00
			20	483.00
09/07/2025	08:48:20.660	1		482.90
			1	482.90
			1	482.90
09/07/2025	08:47:21.864	18		482.05
			14	482.05
			4	482.05
			18	482.05
09/07/2025	08:47:21.816	3		483.00
			3	483.00
			3	483.00
09/07/2025	08:47:06.872	30		483.60
			5	483.60
			25	483.60
			30	483.60
09/07/2025	08:45:06.091	1		483.60
			1	483.60
			1	483.60
09/07/2025	08:44:29.034	2		483.50
			2	483.50
			2	483.50
09/07/2025	08:43:56.732	2		483.50
			2	483.50
			2	483.50
09/07/2025	08:43:47.977	1		483.50
			1	483.50
			1	483.50
09/07/2025	08:41:59.230	3		484.20
			3	484.20
			3	484.20
09/07/2025	08:39:17.556	1		484.30
			1	484.30
			1	484.30
09/07/2025	08:35:29.446	38		484.00
			30	484.00
			38	484.00
			8	484.00
09/07/2025	08:33:49.666	25		484.05
			25	484.05
			25	484.05
09/07/2025	08:33:49.637	1		484.05
			1	484.05
			1	484.05
09/07/2025	08:29:55.707	1		484.60
			1	484.60
			1	484.60
09/07/2025	08:29:18.899	5		484.70
			5	484.70
			5	484.70
09/07/2025	08:28:52.098	3		484.70
			3	484.70
			3	484.70
09/07/2025	08:28:36.908	1		484.70
			1	484.70
			1	484.70
09/07/2025	08:23:45.748	1		484.60
			1	484.60
			1	484.60
09/07/2025	08:23:36.019	5		484.45
			5	484.45
			5	484.45
09/07/2025	08:21:20.373	1		484.55
			1	484.55
			1	484.55
09/07/2025	08:18:41.834	30		484.45
			30	484.45
			30	484.45
09/07/2025	08:16:47.043	4		484.75
			4	484.75
			4	484.75
09/07/2025	08:16:01.273	1		484.25
			1	484.25
			1	484.25
09/07/2025	08:08:05.450	2		485.45
			2	485.45
			2	485.45
09/07/2025	08:05:38.249	1		485.45
			1	485.45
			1	485.45
09/07/2025	08:05:27.495	1		485.45
			1	485.45
			1	485.45
09/07/2025	08:04:58.326	1		485.60
			1	485.60
			1	485.60
09/07/2025	08:00:40.393	5		484.70
			5	484.70
			5	484.70
09/07/2025	08:00:36.866	1		485.60
			1	485.60
			1	485.60
09/07/2025	08:00:36.772	7		485.60
			7	485.60
			7	485.60
09/07/2025	08:00:35.662	1		485.60
			1	485.60
			1	485.60
09/07/2025	08:00:17.154	8		484.70
			8	484.70
			8	484.70
09/07/2025	07:54:55.905	2		484.65
			2	484.65
			2	484.65
09/07/2025	07:54:49.970	1		485.55
			1	485.55
			1	485.55
09/07/2025	07:50:28.785	5		484.65
			5	484.65
			1	484.65
			2	484.65
			2	484.65
09/07/2025	07:35:34.545	20		485.45
			20	485.45
			20	485.45
09/07/2025	07:35:34.498	20		485.45
			20	485.45
			3	485.45
			17	485.45
09/07/2025	07:31:32.785	4		486.50
			4	486.50
			4	486.50
09/07/2025	07:31:28.413	30		486.85
			30	486.85
			30	486.85
09/07/2025	07:31:27.938	2		487.85
			2	487.85
			2	487.85
09/07/2025	07:30:08.783	29		487.85
			29	487.85
			3	487.85
			1	487.85
			1	487.85
			4	487.85
			20	487.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 843.50
Ask: 1 845.00
Volume: 38 949
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 11:37:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice