LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
50
37
645.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:26:36.051 | 1 | 645.40 | |
1 | 645.40 | |||
1 | 645.40 | |||
15/08/2024 | 08:25:58.789 | 3 | 648.10 | |
3 | 648.10 | |||
3 | 648.10 | |||
15/08/2024 | 08:24:59.999 | 71 | 646.20 | |
2 | 646.20 | |||
71 | 646.20 | |||
69 | 646.20 | |||
15/08/2024 | 08:24:44.139 | 21 | 647.90 | |
1 | 647.90 | |||
20 | 647.90 | |||
21 | 647.90 | |||
15/08/2024 | 08:23:57.098 | 2 | 649.50 | |
2 | 649.50 | |||
2 | 649.50 | |||
15/08/2024 | 08:20:51.249 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:16:48.801 | 10 | 649.80 | |
10 | 649.80 | |||
10 | 649.80 | |||
15/08/2024 | 08:16:16.391 | 3 | 649.80 | |
3 | 649.80 | |||
3 | 649.80 | |||
15/08/2024 | 08:14:15.176 | 10 | 649.80 | |
10 | 649.80 | |||
10 | 649.80 | |||
15/08/2024 | 08:13:03.479 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:12:31.085 | 6 | 649.80 | |
6 | 649.80 | |||
6 | 649.80 | |||
15/08/2024 | 08:10:32.223 | 14 | 649.00 | |
14 | 649.00 | |||
14 | 649.00 | |||
15/08/2024 | 08:10:24.849 | 14 | 649.10 | |
14 | 649.10 | |||
14 | 649.10 | |||
15/08/2024 | 08:10:18.100 | 8 | 649.20 | |
8 | 649.20 | |||
8 | 649.20 | |||
15/08/2024 | 08:10:17.998 | 8 | 649.30 | |
8 | 649.30 | |||
8 | 649.30 | |||
15/08/2024 | 08:10:11.499 | 2 | 649.30 | |
2 | 649.30 | |||
2 | 649.30 | |||
15/08/2024 | 08:10:11.320 | 8 | 649.30 | |
8 | 649.30 | |||
8 | 649.30 | |||
15/08/2024 | 08:09:59.176 | 1 | 649.80 | |
1 | 649.80 | |||
1 | 649.80 | |||
15/08/2024 | 08:08:32.480 | 7 | 649.80 | |
7 | 649.80 | |||
7 | 649.80 | |||
15/08/2024 | 08:07:11.449 | 20 | 649.20 | |
20 | 649.20 | |||
20 | 649.20 | |||
15/08/2024 | 08:06:42.062 | 35 | 649.50 | |
30 | 649.50 | |||
5 | 649.50 | |||
35 | 649.50 | |||
15/08/2024 | 08:06:31.729 | 20 | 649.60 | |
20 | 649.60 | |||
20 | 649.60 | |||
15/08/2024 | 08:05:31.042 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:05:11.797 | 1 | 649.60 | |
1 | 649.60 | |||
1 | 649.60 | |||
15/08/2024 | 08:04:38.415 | 20 | 649.60 | |
20 | 649.60 | |||
20 | 649.60 | |||
15/08/2024 | 08:03:32.664 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:03:27.785 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:03:00.792 | 3 | 649.60 | |
3 | 649.60 | |||
3 | 649.60 | |||
15/08/2024 | 08:02:28.545 | 48 | 649.90 | |
48 | 649.90 | |||
48 | 649.90 | |||
15/08/2024 | 08:00:42.820 | 1 | 649.10 | |
1 | 649.10 | |||
1 | 649.10 | |||
15/08/2024 | 08:00:34.415 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:20.883 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:18.876 | 2 | 649.90 | |
2 | 649.90 | |||
2 | 649.90 | |||
15/08/2024 | 08:00:18.188 | 10 | 649.10 | |
10 | 649.10 | |||
10 | 649.10 | |||
15/08/2024 | 08:00:15.549 | 1 | 649.10 | |
1 | 649.10 | |||
1 | 649.10 | |||
15/08/2024 | 08:00:01.708 | 1 | 649.90 | |
1 | 649.90 | |||
1 | 649.90 | |||
15/08/2024 | 08:00:00.650 | 21 | 649.90 | |
2 | 649.90 | |||
2 | 649.90 | |||
1 | 649.90 | |||
1 | 649.90 | |||
5 | 649.90 | |||
2 | 649.90 | |||
3 | 649.90 | |||
3 | 649.90 | |||
14 | 649.90 | |||
2 | 649.90 | |||
1 | 649.90 | |||
5 | 649.90 | |||
1 | 649.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:31:32
Last Update:
15/08/2024 @ 08:31:32