LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
401
391
632.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 20:40:48.253 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 20:39:27.924 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 04/12/2025 | 20:36:20.004 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 20:34:44.581 | 11 | 630.20 | |
| 11 | 630.20 | |||
| 11 | 630.20 | |||
| 04/12/2025 | 20:34:29.325 | 10 | 631.70 | |
| 10 | 631.70 | |||
| 10 | 631.70 | |||
| 04/12/2025 | 20:33:34.218 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 04/12/2025 | 20:28:01.779 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 04/12/2025 | 20:27:27.864 | 10 | 630.80 | |
| 10 | 630.80 | |||
| 10 | 630.80 | |||
| 04/12/2025 | 20:25:03.224 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 04/12/2025 | 20:23:28.100 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 04/12/2025 | 20:20:24.568 | 10 | 630.10 | |
| 10 | 630.10 | |||
| 10 | 630.10 | |||
| 04/12/2025 | 20:20:04.336 | 10 | 630.10 | |
| 10 | 630.10 | |||
| 10 | 630.10 | |||
| 04/12/2025 | 20:16:20.275 | 6 | 630.20 | |
| 6 | 630.20 | |||
| 6 | 630.20 | |||
| 04/12/2025 | 20:16:00.687 | 10 | 630.80 | |
| 10 | 630.80 | |||
| 10 | 630.80 | |||
| 04/12/2025 | 20:15:39.743 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 04/12/2025 | 20:15:03.902 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 04/12/2025 | 20:13:08.957 | 4 | 631.20 | |
| 4 | 631.20 | |||
| 4 | 631.20 | |||
| 04/12/2025 | 20:11:00.669 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 04/12/2025 | 20:09:20.779 | 4 | 631.00 | |
| 4 | 631.00 | |||
| 4 | 631.00 | |||
| 04/12/2025 | 20:08:30.880 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 04/12/2025 | 20:07:31.062 | 10 | 631.00 | |
| 10 | 631.00 | |||
| 10 | 631.00 | |||
| 04/12/2025 | 20:07:19.517 | 10 | 630.90 | |
| 10 | 630.90 | |||
| 10 | 630.90 | |||
| 04/12/2025 | 20:06:44.623 | 20 | 630.10 | |
| 20 | 630.10 | |||
| 20 | 630.10 | |||
| 04/12/2025 | 19:59:37.709 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 04/12/2025 | 19:53:58.156 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 04/12/2025 | 19:52:19.424 | 4 | 630.00 | |
| 4 | 630.00 | |||
| 4 | 630.00 | |||
| 04/12/2025 | 19:47:24.284 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 04/12/2025 | 19:46:34.826 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 04/12/2025 | 19:40:33.662 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 04/12/2025 | 19:37:07.105 | 8 | 630.10 | |
| 8 | 630.10 | |||
| 8 | 630.10 | |||
| 04/12/2025 | 19:37:07.017 | 9 | 630.00 | |
| 9 | 630.00 | |||
| 9 | 630.00 | |||
| 04/12/2025 | 19:32:12.639 | 3 | 630.40 | |
| 3 | 630.40 | |||
| 3 | 630.40 | |||
| 04/12/2025 | 19:28:21.286 | 3 | 630.30 | |
| 3 | 630.30 | |||
| 3 | 630.30 | |||
| 04/12/2025 | 19:24:57.412 | 1 | 630.40 | |
| 1 | 630.40 | |||
| 1 | 630.40 | |||
| 04/12/2025 | 19:18:18.155 | 30 | 630.00 | |
| 30 | 630.00 | |||
| 30 | 630.00 | |||
| 04/12/2025 | 19:17:48.259 | 25 | 629.80 | |
| 25 | 629.80 | |||
| 8 | 629.80 | |||
| 3 | 629.80 | |||
| 4 | 629.80 | |||
| 10 | 629.80 | |||
| 04/12/2025 | 19:11:30.231 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 04/12/2025 | 19:05:41.086 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 04/12/2025 | 19:00:16.059 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 04/12/2025 | 18:59:55.630 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 04/12/2025 | 18:59:01.166 | 3 | 630.50 | |
| 3 | 630.50 | |||
| 3 | 630.50 | |||
| 04/12/2025 | 18:58:52.203 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 04/12/2025 | 18:58:50.527 | 2 | 630.80 | |
| 1 | 630.80 | |||
| 2 | 630.80 | |||
| 1 | 630.80 | |||
| 04/12/2025 | 18:57:18.544 | 5 | 630.10 | |
| 5 | 630.10 | |||
| 5 | 630.10 | |||
| 04/12/2025 | 18:56:58.072 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 04/12/2025 | 18:56:03.005 | 2 | 630.50 | |
| 2 | 630.50 | |||
| 2 | 630.50 | |||
| 04/12/2025 | 18:56:01.707 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 04/12/2025 | 18:55:35.581 | 5 | 630.20 | |
| 5 | 630.20 | |||
| 5 | 630.20 | |||
| 04/12/2025 | 18:48:24.293 | 56 | 630.20 | |
| 56 | 630.20 | |||
| 56 | 630.20 | |||
| 04/12/2025 | 18:47:58.102 | 10 | 633.00 | |
| 10 | 633.00 | |||
| 10 | 633.00 | |||
| 04/12/2025 | 18:45:36.512 | 4 | 633.00 | |
| 4 | 633.00 | |||
| 4 | 633.00 | |||
| 04/12/2025 | 18:44:01.634 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 04/12/2025 | 18:41:27.236 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 04/12/2025 | 18:41:18.903 | 8 | 632.50 | |
| 8 | 632.50 | |||
| 8 | 632.50 | |||
| 04/12/2025 | 18:36:01.638 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 04/12/2025 | 18:27:35.283 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 18:26:11.060 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 18:22:37.394 | 10 | 632.30 | |
| 10 | 632.30 | |||
| 10 | 632.30 | |||
| 04/12/2025 | 18:16:23.939 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 18:05:02.267 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 18:03:05.681 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 04/12/2025 | 17:54:13.848 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 04/12/2025 | 17:53:57.765 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 04/12/2025 | 17:51:01.669 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 04/12/2025 | 17:48:18.778 | 6 | 633.60 | |
| 6 | 633.60 | |||
| 6 | 633.60 | |||
| 04/12/2025 | 17:47:08.549 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 17:46:37.241 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 17:43:29.921 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 04/12/2025 | 17:43:07.571 | 2 | 633.30 | |
| 2 | 633.30 | |||
| 2 | 633.30 | |||
| 04/12/2025 | 17:42:41.002 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 17:40:53.792 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 17:40:10.935 | 17 | 632.40 | |
| 17 | 632.40 | |||
| 17 | 632.40 | |||
| 04/12/2025 | 17:37:22.967 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 17:26:01.110 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 17:25:23.164 | 7 | 633.80 | |
| 7 | 633.80 | |||
| 7 | 633.80 | |||
| 04/12/2025 | 17:22:44.155 | 2 | 634.10 | |
| 2 | 634.10 | |||
| 2 | 634.10 | |||
| 04/12/2025 | 17:21:12.054 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 17:14:04.957 | 4 | 633.70 | |
| 4 | 633.70 | |||
| 4 | 633.70 | |||
| 04/12/2025 | 17:13:06.491 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 04/12/2025 | 17:11:52.059 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 04/12/2025 | 17:11:51.477 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 17:09:34.517 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 17:09:01.948 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 17:08:05.970 | 40 | 633.40 | |
| 40 | 633.40 | |||
| 40 | 633.40 | |||
| 04/12/2025 | 17:07:06.575 | 4 | 633.20 | |
| 4 | 633.20 | |||
| 4 | 633.20 | |||
| 04/12/2025 | 17:06:51.829 | 4 | 633.40 | |
| 4 | 633.40 | |||
| 4 | 633.40 | |||
| 04/12/2025 | 17:06:01.921 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 04/12/2025 | 17:05:27.402 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 17:04:39.582 | 15 | 633.50 | |
| 15 | 633.50 | |||
| 15 | 633.50 | |||
| 04/12/2025 | 17:03:34.773 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 17:03:10.433 | 3 | 633.70 | |
| 3 | 633.70 | |||
| 3 | 633.70 | |||
| 04/12/2025 | 17:02:16.365 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 04/12/2025 | 17:00:47.815 | 12 | 633.60 | |
| 12 | 633.60 | |||
| 12 | 633.60 | |||
| 04/12/2025 | 16:59:12.247 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 16:59:08.808 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 04/12/2025 | 16:58:03.014 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 04/12/2025 | 16:57:56.847 | 15 | 633.50 | |
| 15 | 633.50 | |||
| 15 | 633.50 | |||
| 04/12/2025 | 16:56:16.188 | 2 | 633.30 | |
| 2 | 633.30 | |||
| 2 | 633.30 | |||
| 04/12/2025 | 16:48:03.042 | 15 | 633.30 | |
| 15 | 633.30 | |||
| 15 | 633.30 | |||
| 04/12/2025 | 16:46:51.070 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 04/12/2025 | 16:43:12.546 | 10 | 633.30 | |
| 10 | 633.30 | |||
| 10 | 633.30 | |||
| 04/12/2025 | 16:41:28.310 | 3 | 633.10 | |
| 3 | 633.10 | |||
| 3 | 633.10 | |||
| 04/12/2025 | 16:39:08.871 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 04/12/2025 | 16:38:31.812 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 04/12/2025 | 16:38:09.262 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 16:35:48.855 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 04/12/2025 | 16:34:35.354 | 4 | 632.60 | |
| 4 | 632.60 | |||
| 4 | 632.60 | |||
| 04/12/2025 | 16:29:37.911 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 16:26:50.833 | 52 | 633.40 | |
| 52 | 633.40 | |||
| 52 | 633.40 | |||
| 04/12/2025 | 16:25:18.816 | 5 | 633.10 | |
| 5 | 633.10 | |||
| 5 | 633.10 | |||
| 04/12/2025 | 16:24:58.188 | 35 | 633.10 | |
| 35 | 633.10 | |||
| 35 | 633.10 | |||
| 04/12/2025 | 16:23:09.083 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 16:21:02.869 | 34 | 633.30 | |
| 34 | 633.30 | |||
| 34 | 633.30 | |||
| 04/12/2025 | 16:21:01.888 | 18 | 633.40 | |
| 18 | 633.40 | |||
| 18 | 633.40 | |||
| 04/12/2025 | 16:12:45.506 | 15 | 632.60 | |
| 15 | 632.60 | |||
| 15 | 632.60 | |||
| 04/12/2025 | 16:11:25.257 | 4 | 632.40 | |
| 4 | 632.40 | |||
| 4 | 632.40 | |||
| 04/12/2025 | 16:10:55.658 | 29 | 632.40 | |
| 29 | 632.40 | |||
| 29 | 632.40 | |||
| 04/12/2025 | 16:08:46.398 | 13 | 631.30 | |
| 13 | 631.30 | |||
| 13 | 631.30 | |||
| 04/12/2025 | 16:06:53.236 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 16:04:56.842 | 14 | 631.60 | |
| 14 | 631.60 | |||
| 14 | 631.60 | |||
| 04/12/2025 | 16:04:42.243 | 25 | 631.50 | |
| 25 | 631.50 | |||
| 25 | 631.50 | |||
| 04/12/2025 | 16:00:43.732 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 04/12/2025 | 16:00:04.271 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 04/12/2025 | 15:59:11.565 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 04/12/2025 | 15:59:07.392 | 18 | 631.80 | |
| 18 | 631.80 | |||
| 18 | 631.80 | |||
| 04/12/2025 | 15:56:31.586 | 6 | 632.30 | |
| 6 | 632.30 | |||
| 6 | 632.30 | |||
| 04/12/2025 | 15:55:09.438 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 15:54:59.824 | 3 | 632.00 | |
| 3 | 632.00 | |||
| 3 | 632.00 | |||
| 04/12/2025 | 15:53:56.061 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 04/12/2025 | 15:52:58.081 | 2 | 631.80 | |
| 2 | 631.80 | |||
| 2 | 631.80 | |||
| 04/12/2025 | 15:52:37.843 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 04/12/2025 | 15:52:09.353 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 04/12/2025 | 15:50:37.553 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 04/12/2025 | 15:50:25.229 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 04/12/2025 | 15:48:17.652 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 04/12/2025 | 15:47:13.749 | 7 | 632.50 | |
| 7 | 632.50 | |||
| 7 | 632.50 | |||
| 04/12/2025 | 15:44:59.056 | 15 | 632.60 | |
| 15 | 632.60 | |||
| 15 | 632.60 | |||
| 04/12/2025 | 15:44:43.898 | 100 | 632.60 | |
| 100 | 632.60 | |||
| 100 | 632.60 | |||
| 04/12/2025 | 15:43:38.444 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 15:41:33.685 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 04/12/2025 | 15:38:17.478 | 2 | 632.10 | |
| 2 | 632.10 | |||
| 2 | 632.10 | |||
| 04/12/2025 | 15:37:15.175 | 5 | 632.40 | |
| 5 | 632.40 | |||
| 5 | 632.40 | |||
| 04/12/2025 | 15:36:26.245 | 2 | 632.40 | |
| 2 | 632.40 | |||
| 2 | 632.40 | |||
| 04/12/2025 | 15:33:33.763 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 04/12/2025 | 15:33:07.804 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 15:32:24.060 | 40 | 633.10 | |
| 40 | 633.10 | |||
| 40 | 633.10 | |||
| 04/12/2025 | 15:32:15.873 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 15:29:02.247 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 04/12/2025 | 15:28:51.159 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 04/12/2025 | 15:26:05.446 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 15:25:36.568 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 04/12/2025 | 15:25:36.210 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 15:23:07.764 | 10 | 632.80 | |
| 10 | 632.80 | |||
| 10 | 632.80 | |||
| 04/12/2025 | 15:22:18.070 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 15:22:10.030 | 27 | 633.10 | |
| 27 | 633.10 | |||
| 27 | 633.10 | |||
| 04/12/2025 | 15:21:07.390 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 15:18:13.908 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 15:13:50.107 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 15:04:50.055 | 10 | 633.20 | |
| 10 | 633.20 | |||
| 10 | 633.20 | |||
| 04/12/2025 | 15:03:52.445 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 15:02:07.251 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 04/12/2025 | 14:57:39.799 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 14:56:14.505 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 04/12/2025 | 14:52:49.962 | 15 | 633.40 | |
| 15 | 633.40 | |||
| 15 | 633.40 | |||
| 04/12/2025 | 14:52:31.575 | 15 | 633.30 | |
| 15 | 633.30 | |||
| 15 | 633.30 | |||
| 04/12/2025 | 14:47:59.206 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 14:45:50.716 | 3 | 633.40 | |
| 3 | 633.40 | |||
| 3 | 633.40 | |||
| 04/12/2025 | 14:44:56.025 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 04/12/2025 | 14:43:33.687 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 14:42:25.007 | 2 | 632.80 | |
| 2 | 632.80 | |||
| 2 | 632.80 | |||
| 04/12/2025 | 14:40:17.663 | 3 | 632.60 | |
| 3 | 632.60 | |||
| 3 | 632.60 | |||
| 04/12/2025 | 14:35:42.394 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 14:32:30.596 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 04/12/2025 | 14:32:11.269 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 04/12/2025 | 14:30:46.209 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 04/12/2025 | 14:27:03.568 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 04/12/2025 | 14:25:20.764 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 04/12/2025 | 14:24:08.182 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 04/12/2025 | 14:23:51.986 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 04/12/2025 | 14:20:38.592 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 04/12/2025 | 14:20:12.016 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 14:17:53.499 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 04/12/2025 | 14:17:46.754 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 04/12/2025 | 14:15:34.593 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 04/12/2025 | 14:14:17.328 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 14:13:36.625 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 04/12/2025 | 14:13:30.523 | 6 | 632.40 | |
| 6 | 632.40 | |||
| 6 | 632.40 | |||
| 04/12/2025 | 14:09:52.056 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 04/12/2025 | 14:06:39.009 | 6 | 631.90 | |
| 6 | 631.90 | |||
| 6 | 631.90 | |||
| 04/12/2025 | 14:02:11.921 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 14:00:37.049 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 13:55:41.301 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 13:55:34.270 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 04/12/2025 | 13:53:48.836 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 04/12/2025 | 13:52:00.645 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 13:49:48.186 | 4 | 633.30 | |
| 4 | 633.30 | |||
| 4 | 633.30 | |||
| 04/12/2025 | 13:47:03.675 | 2 | 633.60 | |
| 2 | 633.60 | |||
| 2 | 633.60 | |||
| 04/12/2025 | 13:46:47.950 | 10 | 633.40 | |
| 10 | 633.40 | |||
| 10 | 633.40 | |||
| 04/12/2025 | 13:45:04.914 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 13:43:14.366 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 04/12/2025 | 13:39:07.684 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 13:38:42.009 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 04/12/2025 | 13:37:22.372 | 20 | 631.60 | |
| 20 | 631.60 | |||
| 20 | 631.60 | |||
| 04/12/2025 | 13:35:55.831 | 2 | 631.40 | |
| 2 | 631.40 | |||
| 2 | 631.40 | |||
| 04/12/2025 | 13:31:11.299 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 04/12/2025 | 13:28:18.446 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 04/12/2025 | 13:19:57.559 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 04/12/2025 | 13:18:31.603 | 3 | 631.80 | |
| 3 | 631.80 | |||
| 3 | 631.80 | |||
| 04/12/2025 | 13:18:05.624 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 04/12/2025 | 13:17:09.055 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 04/12/2025 | 13:10:12.261 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 04/12/2025 | 13:10:11.944 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 04/12/2025 | 13:08:42.665 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 04/12/2025 | 13:08:10.960 | 20 | 631.30 | |
| 20 | 631.30 | |||
| 20 | 631.30 | |||
| 04/12/2025 | 13:04:38.639 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 04/12/2025 | 13:04:07.039 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 04/12/2025 | 13:03:17.125 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 04/12/2025 | 13:01:24.103 | 2 | 631.30 | |
| 2 | 631.30 | |||
| 2 | 631.30 | |||
| 04/12/2025 | 12:59:35.958 | 30 | 631.40 | |
| 30 | 631.40 | |||
| 30 | 631.40 | |||
| 04/12/2025 | 12:55:00.508 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 04/12/2025 | 12:54:50.046 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 04/12/2025 | 12:49:44.126 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 04/12/2025 | 12:48:30.479 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 04/12/2025 | 12:48:29.981 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 04/12/2025 | 12:48:28.568 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 04/12/2025 | 12:48:05.007 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 04/12/2025 | 12:43:45.410 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 04/12/2025 | 12:36:23.840 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 12:35:38.628 | 8 | 633.80 | |
| 8 | 633.80 | |||
| 8 | 633.80 | |||
| 04/12/2025 | 12:33:29.958 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 04/12/2025 | 12:33:02.883 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 04/12/2025 | 12:32:57.757 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 04/12/2025 | 12:29:54.441 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 04/12/2025 | 12:27:36.403 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 04/12/2025 | 12:22:47.993 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 12:18:27.767 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 04/12/2025 | 12:18:00.788 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 12:16:16.104 | 4 | 633.40 | |
| 4 | 633.40 | |||
| 4 | 633.40 | |||
| 04/12/2025 | 12:13:59.423 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 04/12/2025 | 12:12:46.664 | 7 | 633.60 | |
| 7 | 633.60 | |||
| 7 | 633.60 | |||
| 04/12/2025 | 12:07:52.278 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 12:03:05.214 | 4 | 633.00 | |
| 4 | 633.00 | |||
| 4 | 633.00 | |||
| 04/12/2025 | 12:00:30.163 | 24 | 632.20 | |
| 24 | 632.20 | |||
| 24 | 632.20 | |||
| 04/12/2025 | 11:58:40.480 | 10 | 632.20 | |
| 10 | 632.20 | |||
| 10 | 632.20 | |||
| 04/12/2025 | 11:58:31.726 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 11:55:37.866 | 5 | 632.80 | |
| 5 | 632.80 | |||
| 5 | 632.80 | |||
| 04/12/2025 | 11:52:27.558 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 04/12/2025 | 11:50:29.791 | 10 | 633.30 | |
| 10 | 633.30 | |||
| 10 | 633.30 | |||
| 04/12/2025 | 11:48:18.622 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 11:46:38.363 | 35 | 632.90 | |
| 35 | 632.90 | |||
| 35 | 632.90 | |||
| 04/12/2025 | 11:44:14.542 | 7 | 633.50 | |
| 7 | 633.50 | |||
| 7 | 633.50 | |||
| 04/12/2025 | 11:44:11.439 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 11:42:55.346 | 100 | 633.90 | |
| 100 | 633.90 | |||
| 100 | 633.90 | |||
| 04/12/2025 | 11:39:34.317 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 11:38:46.735 | 2 | 633.40 | |
| 2 | 633.40 | |||
| 2 | 633.40 | |||
| 04/12/2025 | 11:35:04.771 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 11:29:21.513 | 5 | 633.60 | |
| 5 | 633.60 | |||
| 5 | 633.60 | |||
| 04/12/2025 | 11:28:10.786 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 04/12/2025 | 11:25:30.958 | 5 | 633.30 | |
| 5 | 633.30 | |||
| 5 | 633.30 | |||
| 04/12/2025 | 11:24:03.710 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 11:23:11.535 | 6 | 634.00 | |
| 6 | 634.00 | |||
| 6 | 634.00 | |||
| 04/12/2025 | 11:22:31.397 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 11:21:04.781 | 3 | 633.70 | |
| 3 | 633.70 | |||
| 3 | 633.70 | |||
| 04/12/2025 | 11:18:20.748 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 04/12/2025 | 11:13:53.319 | 20 | 634.00 | |
| 20 | 634.00 | |||
| 20 | 634.00 | |||
| 04/12/2025 | 11:13:30.367 | 1 | 633.90 | |
| 1 | 633.90 | |||
| 1 | 633.90 | |||
| 04/12/2025 | 11:13:01.499 | 8 | 633.60 | |
| 8 | 633.60 | |||
| 8 | 633.60 | |||
| 04/12/2025 | 11:05:32.133 | 17 | 633.60 | |
| 17 | 633.60 | |||
| 17 | 633.60 | |||
| 04/12/2025 | 11:05:01.652 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 11:03:07.368 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 04/12/2025 | 11:02:44.708 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 04/12/2025 | 11:00:19.610 | 10 | 634.00 | |
| 10 | 634.00 | |||
| 10 | 634.00 | |||
| 04/12/2025 | 10:59:06.319 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 04/12/2025 | 10:57:11.855 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 04/12/2025 | 10:52:01.082 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 10:47:49.695 | 8 | 632.90 | |
| 8 | 632.90 | |||
| 8 | 632.90 | |||
| 04/12/2025 | 10:46:48.151 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 04/12/2025 | 10:40:36.764 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 04/12/2025 | 10:39:28.829 | 4 | 634.30 | |
| 4 | 634.30 | |||
| 4 | 634.30 | |||
| 04/12/2025 | 10:38:33.451 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 10:37:35.742 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 10:36:46.924 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 10:35:25.294 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 10:35:20.008 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 10:32:25.796 | 5 | 633.40 | |
| 5 | 633.40 | |||
| 5 | 633.40 | |||
| 04/12/2025 | 10:29:50.310 | 4 | 633.10 | |
| 4 | 633.10 | |||
| 4 | 633.10 | |||
| 04/12/2025 | 10:27:09.423 | 21 | 633.00 | |
| 21 | 633.00 | |||
| 21 | 633.00 | |||
| 04/12/2025 | 10:26:21.968 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 10:25:31.131 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 04/12/2025 | 10:23:17.264 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 04/12/2025 | 10:22:06.526 | 11 | 632.70 | |
| 11 | 632.70 | |||
| 11 | 632.70 | |||
| 04/12/2025 | 10:16:30.280 | 5 | 631.50 | |
| 5 | 631.50 | |||
| 5 | 631.50 | |||
| 04/12/2025 | 10:13:53.257 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 04/12/2025 | 10:12:39.226 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 04/12/2025 | 10:10:26.765 | 4 | 632.20 | |
| 4 | 632.20 | |||
| 4 | 632.20 | |||
| 04/12/2025 | 10:10:16.891 | 3 | 632.30 | |
| 3 | 632.30 | |||
| 3 | 632.30 | |||
| 04/12/2025 | 10:09:35.957 | 7 | 632.00 | |
| 7 | 632.00 | |||
| 7 | 632.00 | |||
| 04/12/2025 | 10:09:33.298 | 3 | 632.10 | |
| 3 | 632.10 | |||
| 3 | 632.10 | |||
| 04/12/2025 | 10:08:15.885 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 04/12/2025 | 10:01:38.469 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 04/12/2025 | 09:56:48.926 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 04/12/2025 | 09:53:51.752 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 04/12/2025 | 09:48:45.307 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 09:48:36.141 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 09:46:35.084 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 09:42:10.172 | 5 | 634.10 | |
| 5 | 634.10 | |||
| 5 | 634.10 | |||
| 04/12/2025 | 09:39:37.722 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 04/12/2025 | 09:39:07.417 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 04/12/2025 | 09:37:47.594 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 04/12/2025 | 09:36:59.488 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 04/12/2025 | 09:36:43.835 | 15 | 633.20 | |
| 15 | 633.20 | |||
| 15 | 633.20 | |||
| 04/12/2025 | 09:36:31.955 | 7 | 633.40 | |
| 7 | 633.40 | |||
| 7 | 633.40 | |||
| 04/12/2025 | 09:36:24.360 | 2 | 633.70 | |
| 2 | 633.70 | |||
| 2 | 633.70 | |||
| 04/12/2025 | 09:35:47.805 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 04/12/2025 | 09:35:09.960 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 09:34:57.129 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 04/12/2025 | 09:34:14.613 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 09:33:08.798 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 04/12/2025 | 09:33:00.540 | 5 | 632.50 | |
| 5 | 632.50 | |||
| 5 | 632.50 | |||
| 04/12/2025 | 09:32:53.312 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 04/12/2025 | 09:32:47.858 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 04/12/2025 | 09:31:00.273 | 35 | 632.30 | |
| 35 | 632.30 | |||
| 35 | 632.30 | |||
| 04/12/2025 | 09:30:42.851 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 04/12/2025 | 09:30:11.877 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 04/12/2025 | 09:30:09.927 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 09:30:09.221 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 04/12/2025 | 09:27:45.351 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 04/12/2025 | 09:26:57.009 | 5 | 633.00 | |
| 5 | 633.00 | |||
| 5 | 633.00 | |||
| 04/12/2025 | 09:26:42.860 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 04/12/2025 | 09:26:32.903 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 04/12/2025 | 09:24:37.691 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 04/12/2025 | 09:22:15.925 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 535.50
Turnover: 49 987 TEUR -
Nvidia Corp.
Bid: 156.96 / Ask: 157.04
Turnover: 30 885 TEUR -
Volkswagen AG VZ
Bid: 104.75 / Ask: 105.10
Turnover: 26 941 TEUR -
Mercedes-Benz Group AG
Bid: 60.07 / Ask: 60.19
Turnover: 21 804 TEUR -
Siemens Energy AG
Bid: 116.70 / Ask: 117.00
Turnover: 21 408 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 20:42:27
Last Update:
04/12/2025 @ 20:42:27