LVMH Moët Henn. L. Vuitton SE

21

12

514.00

Date Time Volume Order Volume Price
18/09/2025 07:40:33.836 44   514.00
      44 514.00
      44 514.00
18/09/2025 07:38:46.288 30   514.10
      30 514.10
      30 514.10
18/09/2025 07:38:21.037 6   512.00
      6 512.00
      6 512.00
18/09/2025 07:38:01.105 30   514.00
      30 514.00
      30 514.00
18/09/2025 07:37:21.464 30   514.10
      30 514.10
      30 514.10
18/09/2025 07:37:14.503 25   514.10
      19 514.10
      6 514.10
      25 514.10
18/09/2025 07:35:40.476 30   514.10
      30 514.10
      30 514.10
18/09/2025 07:33:52.091 1   517.90
      1 517.90
      1 517.90
18/09/2025 07:31:51.874 1   514.10
      1 514.10
      1 514.10
18/09/2025 07:31:32.515 28   515.00
      20 515.00
      28 515.00
      8 515.00
18/09/2025 07:31:25.603 1   512.10
      1 512.10
      1 512.10
18/09/2025 07:31:23.927 25   514.90
      2 514.90
      2 514.90
      4 514.90
      6 514.90
      2 514.90
      2 514.90
      3 514.90
      4 514.90
      24 514.90
      1 514.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)