LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
509
385
647.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 13:43:25.430 | 1 | 647.90 | |
| 1 | 647.90 | |||
| 1 | 647.90 | |||
| 13/11/2025 | 13:39:05.688 | 1 | 648.40 | |
| 1 | 648.40 | |||
| 1 | 648.40 | |||
| 13/11/2025 | 13:36:43.624 | 1 | 648.70 | |
| 1 | 648.70 | |||
| 1 | 648.70 | |||
| 13/11/2025 | 13:36:28.400 | 1 | 648.80 | |
| 1 | 648.80 | |||
| 1 | 648.80 | |||
| 13/11/2025 | 13:30:09.622 | 12 | 648.40 | |
| 12 | 648.40 | |||
| 12 | 648.40 | |||
| 13/11/2025 | 13:28:48.948 | 1 | 648.40 | |
| 1 | 648.40 | |||
| 1 | 648.40 | |||
| 13/11/2025 | 13:28:32.426 | 3 | 648.30 | |
| 3 | 648.30 | |||
| 3 | 648.30 | |||
| 13/11/2025 | 13:27:10.757 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 13/11/2025 | 13:23:49.830 | 1 | 648.90 | |
| 1 | 648.90 | |||
| 1 | 648.90 | |||
| 13/11/2025 | 13:23:15.320 | 1 | 648.80 | |
| 1 | 648.80 | |||
| 1 | 648.80 | |||
| 13/11/2025 | 13:22:19.376 | 1 | 648.70 | |
| 1 | 648.70 | |||
| 1 | 648.70 | |||
| 13/11/2025 | 13:17:55.429 | 5 | 648.50 | |
| 5 | 648.50 | |||
| 5 | 648.50 | |||
| 13/11/2025 | 13:17:12.513 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 13/11/2025 | 13:14:43.903 | 1 | 648.30 | |
| 1 | 648.30 | |||
| 1 | 648.30 | |||
| 13/11/2025 | 13:11:42.513 | 1 | 647.40 | |
| 1 | 647.40 | |||
| 1 | 647.40 | |||
| 13/11/2025 | 13:07:39.089 | 4 | 648.00 | |
| 4 | 648.00 | |||
| 4 | 648.00 | |||
| 13/11/2025 | 13:06:10.860 | 5 | 647.80 | |
| 5 | 647.80 | |||
| 5 | 647.80 | |||
| 13/11/2025 | 13:05:49.432 | 1 | 648.10 | |
| 1 | 648.10 | |||
| 1 | 648.10 | |||
| 13/11/2025 | 13:04:37.376 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 13/11/2025 | 13:04:09.147 | 5 | 648.40 | |
| 5 | 648.40 | |||
| 5 | 648.40 | |||
| 13/11/2025 | 13:00:51.874 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 13/11/2025 | 12:57:59.117 | 5 | 648.80 | |
| 5 | 648.80 | |||
| 5 | 648.80 | |||
| 13/11/2025 | 12:56:17.664 | 10 | 647.20 | |
| 10 | 647.20 | |||
| 10 | 647.20 | |||
| 13/11/2025 | 12:54:33.764 | 10 | 647.90 | |
| 10 | 647.90 | |||
| 10 | 647.90 | |||
| 13/11/2025 | 12:52:50.990 | 3 | 648.20 | |
| 3 | 648.20 | |||
| 3 | 648.20 | |||
| 13/11/2025 | 12:50:59.868 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 13/11/2025 | 12:50:49.940 | 26 | 649.30 | |
| 26 | 649.30 | |||
| 26 | 649.30 | |||
| 13/11/2025 | 12:49:49.623 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 13/11/2025 | 12:48:25.588 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 13/11/2025 | 12:45:51.588 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 13/11/2025 | 12:44:39.781 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 12:44:22.992 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 12:40:39.171 | 3 | 649.90 | |
| 3 | 649.90 | |||
| 3 | 649.90 | |||
| 13/11/2025 | 12:40:23.075 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 12:39:44.840 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 12:39:41.923 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 12:37:39.550 | 3 | 650.00 | |
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 13/11/2025 | 12:37:22.941 | 1 | 650.10 | |
| 1 | 650.10 | |||
| 1 | 650.10 | |||
| 13/11/2025 | 12:37:11.166 | 1 | 650.10 | |
| 1 | 650.10 | |||
| 1 | 650.10 | |||
| 13/11/2025 | 12:36:50.732 | 1 | 650.10 | |
| 1 | 650.10 | |||
| 1 | 650.10 | |||
| 13/11/2025 | 12:35:01.405 | 3 | 650.50 | |
| 3 | 650.50 | |||
| 3 | 650.50 | |||
| 13/11/2025 | 12:34:49.143 | 4 | 650.40 | |
| 4 | 650.40 | |||
| 4 | 650.40 | |||
| 13/11/2025 | 12:34:27.239 | 12 | 650.30 | |
| 12 | 650.30 | |||
| 12 | 650.30 | |||
| 13/11/2025 | 12:31:53.725 | 1 | 650.30 | |
| 1 | 650.30 | |||
| 1 | 650.30 | |||
| 13/11/2025 | 12:31:18.104 | 16 | 650.30 | |
| 16 | 650.30 | |||
| 16 | 650.30 | |||
| 13/11/2025 | 12:29:55.780 | 3 | 649.40 | |
| 3 | 649.40 | |||
| 3 | 649.40 | |||
| 13/11/2025 | 12:26:18.426 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/11/2025 | 12:25:37.171 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 13/11/2025 | 12:25:34.699 | 2 | 649.00 | |
| 2 | 649.00 | |||
| 2 | 649.00 | |||
| 13/11/2025 | 12:21:08.806 | 3 | 648.90 | |
| 3 | 648.90 | |||
| 3 | 648.90 | |||
| 13/11/2025 | 12:20:53.069 | 77 | 649.00 | |
| 77 | 649.00 | |||
| 77 | 649.00 | |||
| 13/11/2025 | 12:20:50.385 | 1 | 649.10 | |
| 1 | 649.10 | |||
| 1 | 649.10 | |||
| 13/11/2025 | 12:19:15.593 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 13/11/2025 | 12:15:19.358 | 6 | 648.50 | |
| 6 | 648.50 | |||
| 6 | 648.50 | |||
| 13/11/2025 | 12:14:12.587 | 5 | 648.90 | |
| 5 | 648.90 | |||
| 5 | 648.90 | |||
| 13/11/2025 | 12:13:56.115 | 5 | 648.90 | |
| 5 | 648.90 | |||
| 5 | 648.90 | |||
| 13/11/2025 | 12:12:19.776 | 3 | 648.60 | |
| 3 | 648.60 | |||
| 3 | 648.60 | |||
| 13/11/2025 | 12:11:34.015 | 15 | 648.90 | |
| 15 | 648.90 | |||
| 15 | 648.90 | |||
| 13/11/2025 | 12:09:25.553 | 14 | 649.40 | |
| 14 | 649.40 | |||
| 14 | 649.40 | |||
| 13/11/2025 | 12:08:16.973 | 1 | 649.70 | |
| 1 | 649.70 | |||
| 1 | 649.70 | |||
| 13/11/2025 | 12:07:41.121 | 5 | 649.60 | |
| 5 | 649.60 | |||
| 5 | 649.60 | |||
| 13/11/2025 | 12:07:15.046 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/11/2025 | 12:07:14.067 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/11/2025 | 12:01:22.287 | 15 | 649.50 | |
| 15 | 649.50 | |||
| 15 | 649.50 | |||
| 13/11/2025 | 12:01:09.636 | 15 | 649.50 | |
| 15 | 649.50 | |||
| 15 | 649.50 | |||
| 13/11/2025 | 12:00:33.635 | 1 | 649.50 | |
| 1 | 649.50 | |||
| 1 | 649.50 | |||
| 13/11/2025 | 12:00:09.179 | 11 | 649.60 | |
| 11 | 649.60 | |||
| 11 | 649.60 | |||
| 13/11/2025 | 11:59:53.987 | 3 | 649.70 | |
| 3 | 649.70 | |||
| 3 | 649.70 | |||
| 13/11/2025 | 11:59:00.690 | 20 | 649.90 | |
| 20 | 649.90 | |||
| 20 | 649.90 | |||
| 13/11/2025 | 11:56:41.531 | 6 | 649.70 | |
| 6 | 649.70 | |||
| 6 | 649.70 | |||
| 13/11/2025 | 11:54:44.172 | 8 | 649.70 | |
| 8 | 649.70 | |||
| 8 | 649.70 | |||
| 13/11/2025 | 11:54:13.335 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 11:53:43.018 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 13/11/2025 | 11:53:12.455 | 11 | 650.00 | |
| 11 | 650.00 | |||
| 11 | 650.00 | |||
| 13/11/2025 | 11:53:12.390 | 7 | 650.00 | |
| 7 | 650.00 | |||
| 7 | 650.00 | |||
| 13/11/2025 | 11:51:47.991 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 13/11/2025 | 11:51:00.959 | 17 | 649.70 | |
| 17 | 649.70 | |||
| 17 | 649.70 | |||
| 13/11/2025 | 11:50:03.725 | 21 | 650.00 | |
| 21 | 650.00 | |||
| 21 | 650.00 | |||
| 13/11/2025 | 11:49:57.606 | 100 | 650.00 | |
| 100 | 650.00 | |||
| 100 | 650.00 | |||
| 13/11/2025 | 11:48:35.489 | 11 | 649.90 | |
| 11 | 649.90 | |||
| 11 | 649.90 | |||
| 13/11/2025 | 11:48:17.556 | 8 | 649.60 | |
| 8 | 649.60 | |||
| 8 | 649.60 | |||
| 13/11/2025 | 11:46:59.764 | 12 | 650.00 | |
| 12 | 650.00 | |||
| 12 | 650.00 | |||
| 13/11/2025 | 11:46:15.861 | 12 | 650.50 | |
| 12 | 650.50 | |||
| 12 | 650.50 | |||
| 13/11/2025 | 11:45:23.475 | 3 | 650.30 | |
| 3 | 650.30 | |||
| 3 | 650.30 | |||
| 13/11/2025 | 11:45:07.699 | 31 | 650.30 | |
| 31 | 650.30 | |||
| 31 | 650.30 | |||
| 13/11/2025 | 11:45:03.094 | 11 | 650.30 | |
| 11 | 650.30 | |||
| 11 | 650.30 | |||
| 13/11/2025 | 11:43:14.242 | 6 | 650.60 | |
| 6 | 650.60 | |||
| 6 | 650.60 | |||
| 13/11/2025 | 11:43:14.134 | 4 | 650.60 | |
| 4 | 650.60 | |||
| 4 | 650.60 | |||
| 13/11/2025 | 11:43:14.037 | 3 | 650.60 | |
| 3 | 650.60 | |||
| 3 | 650.60 | |||
| 13/11/2025 | 11:42:36.303 | 8 | 650.60 | |
| 8 | 650.60 | |||
| 8 | 650.60 | |||
| 13/11/2025 | 11:41:41.188 | 9 | 650.70 | |
| 9 | 650.70 | |||
| 9 | 650.70 | |||
| 13/11/2025 | 11:39:36.106 | 12 | 650.40 | |
| 12 | 650.40 | |||
| 12 | 650.40 | |||
| 13/11/2025 | 11:38:35.056 | 15 | 650.50 | |
| 15 | 650.50 | |||
| 15 | 650.50 | |||
| 13/11/2025 | 11:36:08.642 | 5 | 650.70 | |
| 5 | 650.70 | |||
| 5 | 650.70 | |||
| 13/11/2025 | 11:35:15.979 | 1 | 649.70 | |
| 1 | 649.70 | |||
| 1 | 649.70 | |||
| 13/11/2025 | 11:34:52.275 | 60 | 649.70 | |
| 60 | 649.70 | |||
| 60 | 649.70 | |||
| 13/11/2025 | 11:34:36.195 | 32 | 649.70 | |
| 32 | 649.70 | |||
| 32 | 649.70 | |||
| 13/11/2025 | 11:33:52.962 | 16 | 649.60 | |
| 16 | 649.60 | |||
| 16 | 649.60 | |||
| 13/11/2025 | 11:33:10.617 | 15 | 649.70 | |
| 15 | 649.70 | |||
| 15 | 649.70 | |||
| 13/11/2025 | 11:28:22.409 | 5 | 650.00 | |
| 5 | 650.00 | |||
| 5 | 650.00 | |||
| 13/11/2025 | 11:27:25.179 | 3 | 649.80 | |
| 3 | 649.80 | |||
| 3 | 649.80 | |||
| 13/11/2025 | 11:27:01.777 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 13/11/2025 | 11:26:50.207 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 13/11/2025 | 11:23:17.762 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/11/2025 | 11:22:26.653 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 13/11/2025 | 11:22:09.350 | 2 | 649.30 | |
| 2 | 649.30 | |||
| 2 | 649.30 | |||
| 13/11/2025 | 11:21:46.676 | 1 | 649.10 | |
| 1 | 649.10 | |||
| 1 | 649.10 | |||
| 13/11/2025 | 11:20:40.280 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 13/11/2025 | 11:20:03.736 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 13/11/2025 | 11:18:40.508 | 1 | 648.70 | |
| 1 | 648.70 | |||
| 1 | 648.70 | |||
| 13/11/2025 | 11:17:27.622 | 1 | 648.20 | |
| 1 | 648.20 | |||
| 1 | 648.20 | |||
| 13/11/2025 | 11:15:56.786 | 1 | 648.20 | |
| 1 | 648.20 | |||
| 1 | 648.20 | |||
| 13/11/2025 | 11:14:15.338 | 16 | 648.70 | |
| 16 | 648.70 | |||
| 16 | 648.70 | |||
| 13/11/2025 | 11:13:10.691 | 2 | 648.80 | |
| 2 | 648.80 | |||
| 2 | 648.80 | |||
| 13/11/2025 | 11:13:10.598 | 4 | 648.80 | |
| 4 | 648.80 | |||
| 4 | 648.80 | |||
| 13/11/2025 | 11:12:41.521 | 11 | 648.40 | |
| 11 | 648.40 | |||
| 11 | 648.40 | |||
| 13/11/2025 | 11:09:50.653 | 5 | 648.70 | |
| 5 | 648.70 | |||
| 5 | 648.70 | |||
| 13/11/2025 | 11:09:40.275 | 1 | 648.70 | |
| 1 | 648.70 | |||
| 1 | 648.70 | |||
| 13/11/2025 | 11:05:18.164 | 4 | 647.70 | |
| 4 | 647.70 | |||
| 4 | 647.70 | |||
| 13/11/2025 | 11:04:42.682 | 4 | 647.80 | |
| 4 | 647.80 | |||
| 4 | 647.80 | |||
| 13/11/2025 | 11:04:07.371 | 50 | 647.90 | |
| 50 | 647.90 | |||
| 50 | 647.90 | |||
| 13/11/2025 | 11:03:42.484 | 2 | 647.80 | |
| 2 | 647.80 | |||
| 2 | 647.80 | |||
| 13/11/2025 | 11:03:42.378 | 1 | 647.80 | |
| 1 | 647.80 | |||
| 1 | 647.80 | |||
| 13/11/2025 | 11:03:07.063 | 15 | 647.70 | |
| 15 | 647.70 | |||
| 15 | 647.70 | |||
| 13/11/2025 | 11:01:51.195 | 1 | 648.20 | |
| 1 | 648.20 | |||
| 1 | 648.20 | |||
| 13/11/2025 | 11:01:12.830 | 9 | 647.30 | |
| 9 | 647.30 | |||
| 9 | 647.30 | |||
| 13/11/2025 | 10:59:28.519 | 6 | 649.00 | |
| 6 | 649.00 | |||
| 6 | 649.00 | |||
| 13/11/2025 | 10:58:22.027 | 2 | 648.20 | |
| 2 | 648.20 | |||
| 2 | 648.20 | |||
| 13/11/2025 | 10:58:13.722 | 3 | 648.30 | |
| 3 | 648.30 | |||
| 3 | 648.30 | |||
| 13/11/2025 | 10:56:47.393 | 7 | 648.20 | |
| 7 | 648.20 | |||
| 7 | 648.20 | |||
| 13/11/2025 | 10:56:36.367 | 3 | 648.20 | |
| 3 | 648.20 | |||
| 3 | 648.20 | |||
| 13/11/2025 | 10:55:22.957 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 13/11/2025 | 10:54:05.046 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 13/11/2025 | 10:53:47.974 | 8 | 648.50 | |
| 8 | 648.50 | |||
| 8 | 648.50 | |||
| 13/11/2025 | 10:53:12.951 | 8 | 648.20 | |
| 8 | 648.20 | |||
| 8 | 648.20 | |||
| 13/11/2025 | 10:52:08.160 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 13/11/2025 | 10:51:50.631 | 1 | 648.80 | |
| 1 | 648.80 | |||
| 1 | 648.80 | |||
| 13/11/2025 | 10:51:48.728 | 23 | 648.70 | |
| 23 | 648.70 | |||
| 23 | 648.70 | |||
| 13/11/2025 | 10:51:46.190 | 1 | 648.80 | |
| 1 | 648.80 | |||
| 1 | 648.80 | |||
| 13/11/2025 | 10:51:23.461 | 1 | 648.90 | |
| 1 | 648.90 | |||
| 1 | 648.90 | |||
| 13/11/2025 | 10:51:07.601 | 24 | 648.60 | |
| 24 | 648.60 | |||
| 24 | 648.60 | |||
| 13/11/2025 | 10:50:43.001 | 3 | 648.70 | |
| 3 | 648.70 | |||
| 3 | 648.70 | |||
| 13/11/2025 | 10:50:19.855 | 2 | 648.90 | |
| 2 | 648.90 | |||
| 2 | 648.90 | |||
| 13/11/2025 | 10:49:50.776 | 1 | 648.70 | |
| 1 | 648.70 | |||
| 1 | 648.70 | |||
| 13/11/2025 | 10:47:49.626 | 23 | 649.30 | |
| 23 | 649.30 | |||
| 23 | 649.30 | |||
| 13/11/2025 | 10:45:00.707 | 3 | 649.70 | |
| 3 | 649.70 | |||
| 3 | 649.70 | |||
| 13/11/2025 | 10:44:47.223 | 2 | 649.70 | |
| 2 | 649.70 | |||
| 2 | 649.70 | |||
| 13/11/2025 | 10:43:33.708 | 25 | 649.50 | |
| 25 | 649.50 | |||
| 25 | 649.50 | |||
| 13/11/2025 | 10:42:26.548 | 5 | 648.70 | |
| 5 | 648.70 | |||
| 5 | 648.70 | |||
| 13/11/2025 | 10:42:16.748 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 13/11/2025 | 10:41:14.529 | 20 | 648.60 | |
| 20 | 648.60 | |||
| 20 | 648.60 | |||
| 13/11/2025 | 10:40:34.813 | 74 | 648.60 | |
| 74 | 648.60 | |||
| 74 | 648.60 | |||
| 13/11/2025 | 10:40:11.050 | 4 | 648.70 | |
| 4 | 648.70 | |||
| 4 | 648.70 | |||
| 13/11/2025 | 10:38:50.988 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 13/11/2025 | 10:38:42.352 | 15 | 649.00 | |
| 15 | 649.00 | |||
| 15 | 649.00 | |||
| 13/11/2025 | 10:36:50.133 | 5 | 649.40 | |
| 5 | 649.40 | |||
| 5 | 649.40 | |||
| 13/11/2025 | 10:36:02.559 | 14 | 649.30 | |
| 14 | 649.30 | |||
| 14 | 649.30 | |||
| 13/11/2025 | 10:34:59.229 | 3 | 649.40 | |
| 3 | 649.40 | |||
| 3 | 649.40 | |||
| 13/11/2025 | 10:33:39.147 | 3 | 649.80 | |
| 3 | 649.80 | |||
| 3 | 649.80 | |||
| 13/11/2025 | 10:33:37.785 | 5 | 649.70 | |
| 5 | 649.70 | |||
| 5 | 649.70 | |||
| 13/11/2025 | 10:31:59.380 | 5 | 649.90 | |
| 5 | 649.90 | |||
| 5 | 649.90 | |||
| 13/11/2025 | 10:31:55.058 | 40 | 650.00 | |
| 40 | 650.00 | |||
| 40 | 650.00 | |||
| 13/11/2025 | 10:30:39.437 | 1 | 650.30 | |
| 1 | 650.30 | |||
| 1 | 650.30 | |||
| 13/11/2025 | 10:29:49.627 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 13/11/2025 | 10:28:10.154 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 13/11/2025 | 10:28:01.126 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 13/11/2025 | 10:27:55.843 | 40 | 651.90 | |
| 40 | 651.90 | |||
| 40 | 651.90 | |||
| 13/11/2025 | 10:26:23.827 | 3 | 652.40 | |
| 3 | 652.40 | |||
| 3 | 652.40 | |||
| 13/11/2025 | 10:24:15.670 | 5 | 651.80 | |
| 5 | 651.80 | |||
| 5 | 651.80 | |||
| 13/11/2025 | 10:21:08.467 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 10:21:05.855 | 3 | 652.60 | |
| 3 | 652.60 | |||
| 3 | 652.60 | |||
| 13/11/2025 | 10:21:00.612 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 10:20:18.050 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 10:18:29.848 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 13/11/2025 | 10:18:29.448 | 10 | 652.20 | |
| 10 | 652.20 | |||
| 10 | 652.20 | |||
| 13/11/2025 | 10:15:44.909 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 13/11/2025 | 10:15:15.713 | 3 | 652.40 | |
| 3 | 652.40 | |||
| 3 | 652.40 | |||
| 13/11/2025 | 10:14:48.747 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 13/11/2025 | 10:13:47.654 | 2 | 652.20 | |
| 2 | 652.20 | |||
| 2 | 652.20 | |||
| 13/11/2025 | 10:13:33.859 | 2 | 652.20 | |
| 2 | 652.20 | |||
| 2 | 652.20 | |||
| 13/11/2025 | 10:12:32.708 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 13/11/2025 | 10:10:14.373 | 4 | 653.00 | |
| 4 | 653.00 | |||
| 4 | 653.00 | |||
| 13/11/2025 | 10:09:39.285 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 13/11/2025 | 10:07:51.266 | 2 | 653.40 | |
| 2 | 653.40 | |||
| 2 | 653.40 | |||
| 13/11/2025 | 10:06:41.399 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 13/11/2025 | 10:06:19.414 | 3 | 654.30 | |
| 3 | 654.30 | |||
| 3 | 654.30 | |||
| 13/11/2025 | 10:04:34.028 | 10 | 652.70 | |
| 10 | 652.70 | |||
| 10 | 652.70 | |||
| 13/11/2025 | 10:04:13.025 | 248 | 652.30 | |
| 2 | 652.30 | |||
| 4 | 652.30 | |||
| 4 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 4 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 4 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 7 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 5 | 652.30 | |||
| 4 | 652.30 | |||
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 4 | 652.30 | |||
| 7 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 5 | 652.30 | |||
| 2 | 652.30 | |||
| 6 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 34 | 652.30 | |||
| 1 | 652.30 | |||
| 11 | 652.30 | |||
| 3 | 652.30 | |||
| 1 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 8 | 652.30 | |||
| 2 | 652.30 | |||
| 4 | 652.30 | |||
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 5 | 652.30 | |||
| 1 | 652.30 | |||
| 3 | 652.30 | |||
| 4 | 652.30 | |||
| 3 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 6 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 3 | 652.30 | |||
| 1 | 652.30 | |||
| 2 | 652.30 | |||
| 2 | 652.30 | |||
| 1 | 652.30 | |||
| 248 | 652.30 | |||
| 13/11/2025 | 10:03:59.456 | 7 | 652.70 | |
| 2 | 652.70 | |||
| 4 | 652.70 | |||
| 1 | 652.70 | |||
| 7 | 652.70 | |||
| 13/11/2025 | 10:03:59.400 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 13/11/2025 | 10:03:59.357 | 15 | 652.70 | |
| 9 | 652.70 | |||
| 3 | 652.70 | |||
| 15 | 652.70 | |||
| 3 | 652.70 | |||
| 13/11/2025 | 10:03:59.250 | 5 | 652.70 | |
| 2 | 652.70 | |||
| 5 | 652.70 | |||
| 3 | 652.70 | |||
| 13/11/2025 | 10:03:59.153 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 13/11/2025 | 10:03:59.117 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 10:03:59.037 | 9 | 652.70 | |
| 2 | 652.70 | |||
| 2 | 652.70 | |||
| 9 | 652.70 | |||
| 5 | 652.70 | |||
| 13/11/2025 | 10:03:58.958 | 9 | 652.70 | |
| 5 | 652.70 | |||
| 4 | 652.70 | |||
| 9 | 652.70 | |||
| 13/11/2025 | 10:03:58.889 | 4 | 652.70 | |
| 4 | 652.70 | |||
| 4 | 652.70 | |||
| 13/11/2025 | 10:03:58.794 | 5 | 652.70 | |
| 3 | 652.70 | |||
| 5 | 652.70 | |||
| 2 | 652.70 | |||
| 13/11/2025 | 10:03:58.741 | 4 | 652.70 | |
| 4 | 652.70 | |||
| 4 | 652.70 | |||
| 13/11/2025 | 10:03:58.648 | 2 | 652.70 | |
| 2 | 652.70 | |||
| 2 | 652.70 | |||
| 13/11/2025 | 10:03:38.061 | 2 | 653.10 | |
| 2 | 653.10 | |||
| 2 | 653.10 | |||
| 13/11/2025 | 10:03:35.574 | 4 | 652.90 | |
| 4 | 652.90 | |||
| 4 | 652.90 | |||
| 13/11/2025 | 10:03:00.253 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 13/11/2025 | 10:02:17.326 | 6 | 652.40 | |
| 6 | 652.40 | |||
| 6 | 652.40 | |||
| 13/11/2025 | 10:02:05.021 | 6 | 652.70 | |
| 6 | 652.70 | |||
| 6 | 652.70 | |||
| 13/11/2025 | 10:01:51.064 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 13/11/2025 | 10:01:36.880 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 13/11/2025 | 10:01:10.621 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 13/11/2025 | 10:00:15.073 | 2 | 652.20 | |
| 2 | 652.20 | |||
| 2 | 652.20 | |||
| 13/11/2025 | 09:59:41.157 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 13/11/2025 | 09:59:40.943 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 13/11/2025 | 09:58:55.617 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 13/11/2025 | 09:58:05.503 | 10 | 652.20 | |
| 10 | 652.20 | |||
| 10 | 652.20 | |||
| 13/11/2025 | 09:55:50.420 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 13/11/2025 | 09:55:38.349 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 13/11/2025 | 09:55:36.029 | 1 | 651.70 | |
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 13/11/2025 | 09:54:27.740 | 2 | 651.70 | |
| 2 | 651.70 | |||
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 13/11/2025 | 09:54:16.759 | 67 | 652.00 | |
| 67 | 652.00 | |||
| 67 | 652.00 | |||
| 13/11/2025 | 09:52:50.423 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 13/11/2025 | 09:52:26.593 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 13/11/2025 | 09:50:39.644 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 13/11/2025 | 09:50:28.138 | 13 | 652.50 | |
| 13 | 652.50 | |||
| 13 | 652.50 | |||
| 13/11/2025 | 09:50:20.645 | 6 | 652.60 | |
| 6 | 652.60 | |||
| 6 | 652.60 | |||
| 13/11/2025 | 09:50:02.317 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 13/11/2025 | 09:49:05.375 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 13/11/2025 | 09:47:23.859 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 13/11/2025 | 09:46:30.427 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 13/11/2025 | 09:46:23.872 | 8 | 651.40 | |
| 8 | 651.40 | |||
| 8 | 651.40 | |||
| 13/11/2025 | 09:46:14.790 | 40 | 651.40 | |
| 40 | 651.40 | |||
| 40 | 651.40 | |||
| 13/11/2025 | 09:45:51.789 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 13/11/2025 | 09:45:36.395 | 1 | 651.20 | |
| 1 | 651.20 | |||
| 1 | 651.20 | |||
| 13/11/2025 | 09:44:31.608 | 1 | 651.20 | |
| 1 | 651.20 | |||
| 1 | 651.20 | |||
| 13/11/2025 | 09:44:08.861 | 35 | 651.00 | |
| 35 | 651.00 | |||
| 35 | 651.00 | |||
| 13/11/2025 | 09:43:43.900 | 1 | 651.10 | |
| 1 | 651.10 | |||
| 1 | 651.10 | |||
| 13/11/2025 | 09:43:07.802 | 4 | 650.90 | |
| 4 | 650.90 | |||
| 4 | 650.90 | |||
| 13/11/2025 | 09:42:52.641 | 13 | 650.70 | |
| 13 | 650.70 | |||
| 13 | 650.70 | |||
| 13/11/2025 | 09:42:36.504 | 1 | 651.20 | |
| 1 | 651.20 | |||
| 1 | 651.20 | |||
| 13/11/2025 | 09:41:52.029 | 4 | 651.00 | |
| 4 | 651.00 | |||
| 4 | 651.00 | |||
| 13/11/2025 | 09:41:36.562 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 13/11/2025 | 09:41:11.590 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 13/11/2025 | 09:40:04.406 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 13/11/2025 | 09:39:17.733 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 13/11/2025 | 09:38:00.457 | 1 | 651.70 | |
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 13/11/2025 | 09:37:08.633 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 13/11/2025 | 09:37:03.785 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 13/11/2025 | 09:36:49.098 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 13/11/2025 | 09:36:36.860 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 13/11/2025 | 09:36:06.977 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 09:34:26.294 | 2 | 652.70 | |
| 2 | 652.70 | |||
| 2 | 652.70 | |||
| 13/11/2025 | 09:34:07.890 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 13/11/2025 | 09:32:59.287 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 09:32:42.293 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 13/11/2025 | 09:32:01.727 | 30 | 652.90 | |
| 30 | 652.90 | |||
| 30 | 652.90 | |||
| 13/11/2025 | 09:31:33.556 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 13/11/2025 | 09:31:10.854 | 30 | 652.30 | |
| 30 | 652.30 | |||
| 30 | 652.30 | |||
| 13/11/2025 | 09:31:10.009 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 13/11/2025 | 09:31:09.376 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 13/11/2025 | 09:31:03.566 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 13/11/2025 | 09:30:00.981 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 13/11/2025 | 09:29:53.004 | 41 | 652.30 | |
| 41 | 652.30 | |||
| 41 | 652.30 | |||
| 13/11/2025 | 09:29:41.569 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 13/11/2025 | 09:29:40.666 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 13/11/2025 | 09:29:16.416 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 13/11/2025 | 09:26:03.338 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 13/11/2025 | 09:25:44.968 | 20 | 652.50 | |
| 20 | 652.50 | |||
| 20 | 652.50 | |||
| 13/11/2025 | 09:25:08.521 | 730 | 651.70 | |
| 1 | 651.70 | |||
| 727 | 651.70 | |||
| 730 | 651.70 | |||
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 13/11/2025 | 09:24:34.962 | 100 | 652.40 | |
| 100 | 652.40 | |||
| 100 | 652.40 | |||
| 13/11/2025 | 09:24:00.080 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 13/11/2025 | 09:20:40.971 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 13/11/2025 | 09:20:05.071 | 1 | 653.60 | |
| 1 | 653.60 | |||
| 1 | 653.60 | |||
| 13/11/2025 | 09:19:41.335 | 10 | 652.90 | |
| 10 | 652.90 | |||
| 10 | 652.90 | |||
| 13/11/2025 | 09:19:04.034 | 11 | 652.40 | |
| 11 | 652.40 | |||
| 11 | 652.40 | |||
| 13/11/2025 | 09:19:03.709 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 13/11/2025 | 09:18:29.053 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 13/11/2025 | 09:16:42.872 | 1 | 650.80 | |
| 1 | 650.80 | |||
| 1 | 650.80 | |||
| 13/11/2025 | 09:15:58.884 | 25 | 651.40 | |
| 25 | 651.40 | |||
| 25 | 651.40 | |||
| 13/11/2025 | 09:15:36.791 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 13/11/2025 | 09:14:42.164 | 80 | 651.80 | |
| 80 | 651.80 | |||
| 80 | 651.80 | |||
| 13/11/2025 | 09:12:09.363 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 13/11/2025 | 09:12:07.181 | 2 | 650.70 | |
| 2 | 650.70 | |||
| 2 | 650.70 | |||
| 13/11/2025 | 09:11:46.381 | 53 | 650.80 | |
| 53 | 650.80 | |||
| 53 | 650.80 | |||
| 13/11/2025 | 09:11:39.506 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 13/11/2025 | 09:11:04.172 | 2 | 651.70 | |
| 2 | 651.70 | |||
| 2 | 651.70 | |||
| 13/11/2025 | 09:10:38.931 | 10 | 651.80 | |
| 10 | 651.80 | |||
| 10 | 651.80 | |||
| 13/11/2025 | 09:10:01.212 | 10 | 651.20 | |
| 10 | 651.20 | |||
| 10 | 651.20 | |||
| 13/11/2025 | 09:09:37.898 | 4 | 651.90 | |
| 4 | 651.90 | |||
| 4 | 651.90 | |||
| 13/11/2025 | 09:08:59.531 | 75 | 652.20 | |
| 75 | 652.20 | |||
| 75 | 652.20 | |||
| 13/11/2025 | 09:08:07.057 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 13/11/2025 | 09:07:27.454 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 13/11/2025 | 09:07:27.388 | 7 | 653.90 | |
| 7 | 653.90 | |||
| 7 | 653.90 | |||
| 13/11/2025 | 09:07:18.964 | 10 | 653.50 | |
| 10 | 653.50 | |||
| 10 | 653.50 | |||
| 13/11/2025 | 09:07:00.055 | 4 | 653.30 | |
| 4 | 653.30 | |||
| 4 | 653.30 | |||
| 13/11/2025 | 09:06:09.052 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 13/11/2025 | 09:05:49.392 | 27 | 653.50 | |
| 27 | 653.50 | |||
| 27 | 653.50 | |||
| 13/11/2025 | 09:05:19.586 | 20 | 653.50 | |
| 20 | 653.50 | |||
| 20 | 653.50 | |||
| 13/11/2025 | 09:04:45.825 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 13/11/2025 | 09:04:36.534 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 13/11/2025 | 09:04:30.825 | 3 | 653.60 | |
| 3 | 653.60 | |||
| 3 | 653.60 | |||
| 13/11/2025 | 09:04:21.976 | 25 | 653.80 | |
| 25 | 653.80 | |||
| 25 | 653.80 | |||
| 13/11/2025 | 09:03:38.203 | 22 | 654.00 | |
| 20 | 654.00 | |||
| 22 | 654.00 | |||
| 2 | 654.00 | |||
| 13/11/2025 | 09:03:31.665 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 13/11/2025 | 09:02:24.892 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 13/11/2025 | 09:02:00.322 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 13/11/2025 | 09:01:34.296 | 3 | 652.00 | |
| 2 | 652.00 | |||
| 3 | 652.00 | |||
| 1 | 652.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 236.30 / Ask: 236.40
Turnover: 46 871 TEUR -
Deutsche Telekom AG
Bid: 27.33 / Ask: 27.34
Turnover: 24 710 TEUR -
Rheinmetall AG
Bid: 1 755.50
Ask: 1 756.50
Turnover: 22 906 TEUR -
DroneShield Limited
Bid: 1.422 / Ask: 1.43
Turnover: 18 834 TEUR -
Nvidia Corp.
Bid: 165.84 / Ask: 165.90
Turnover: 16 571 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 13:44:42
Last Update:
13/11/2025 @ 13:44:42