Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8454
5160
1448,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:06:19,685 | 6 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 29.04.2025 | 21:05:49,573 | 7 | 1 444,00 | |
| 7 | 1 444,00 | |||
| 7 | 1 444,00 | |||
| 29.04.2025 | 21:05:31,751 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 29.04.2025 | 21:05:23,877 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 29.04.2025 | 21:04:28,808 | 2 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 21:03:46,418 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 29.04.2025 | 21:03:45,325 | 10 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 21:03:01,854 | 50 | 1 444,50 | |
| 25 | 1 444,50 | |||
| 25 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 29.04.2025 | 21:00:17,635 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:59:57,847 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 20:59:48,986 | 8 | 1 443,50 | |
| 8 | 1 443,50 | |||
| 8 | 1 443,50 | |||
| 29.04.2025 | 20:59:30,470 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:59:21,588 | 9 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 9 | 1 443,50 | |||
| 29.04.2025 | 20:59:14,443 | 30 | 1 444,00 | |
| 30 | 1 444,00 | |||
| 30 | 1 444,00 | |||
| 29.04.2025 | 20:59:14,405 | 105 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 105 | 1 445,00 | |||
| 23 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 65 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:59:07,895 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:59:02,998 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:58:57,363 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:58:50,822 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:45,797 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:37,487 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:58:26,958 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:58:02,601 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:57:42,589 | 10 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 29.04.2025 | 20:57:18,648 | 25 | 1 445,00 | |
| 25 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 29.04.2025 | 20:57:11,051 | 5 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:31,324 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:30,131 | 6 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 29.04.2025 | 20:56:26,093 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:56:19,067 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:56:13,812 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:56:00,023 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:55:52,179 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:55:51,463 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:55:30,195 | 9 | 1 449,00 | |
| 2 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 9 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 29.04.2025 | 20:55:29,625 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:55:14,825 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 29.04.2025 | 20:55:03,145 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:54:56,397 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 29.04.2025 | 20:54:46,748 | 11 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 11 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 20:54:45,341 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:45,041 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:42,624 | 4 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 29.04.2025 | 20:54:30,577 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:54:24,804 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:53:44,637 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:53:34,869 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 29.04.2025 | 20:53:11,003 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:52:57,922 | 3 | 1 449,00 | |
| 3 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 29.04.2025 | 20:52:49,364 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:52:48,673 | 40 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 29.04.2025 | 20:52:29,375 | 17 | 1 449,00 | |
| 17 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 14 | 1 449,00 | |||
| 29.04.2025 | 20:52:16,940 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:58,928 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:51:44,613 | 20 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 29.04.2025 | 20:51:42,617 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:41,512 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:51:11,414 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:50:23,606 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:50:19,695 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:50:03,772 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:54,977 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:49:53,708 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:47,692 | 5 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 29.04.2025 | 20:49:47,245 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:44,652 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:43,889 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:49:30,254 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:49:17,892 | 5 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 29.04.2025 | 20:48:47,071 | 3 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:48:39,404 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 29.04.2025 | 20:48:34,089 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:48:30,659 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:47:48,787 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 29.04.2025 | 20:47:24,231 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:47:05,510 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:47:01,142 | 6 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 29.04.2025 | 20:46:16,752 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:46:05,813 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:58,163 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:34,210 | 10 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 29.04.2025 | 20:45:33,499 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:45:32,794 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:45:31,490 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:44:51,220 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:44:29,943 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 29.04.2025 | 20:44:09,552 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:44:07,321 | 92 | 1 446,50 | |
| 92 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 83 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:43:28,585 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:42:23,639 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:42:15,088 | 9 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 9 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 29.04.2025 | 20:40:39,776 | 100 | 1 446,50 | |
| 30 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 66 | 1 446,50 | |||
| 29.04.2025 | 20:40:28,841 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:40:13,074 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 29.04.2025 | 20:39:57,476 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:51,138 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:45,096 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:39:37,746 | 4 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 29.04.2025 | 20:38:33,326 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:38:26,604 | 100 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 100 | 1 446,50 | |||
| 51 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 29.04.2025 | 20:38:22,458 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:37:44,299 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:37:18,634 | 41 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 41 | 1 443,50 | |||
| 30 | 1 443,50 | |||
| 29.04.2025 | 20:37:18,530 | 42 | 1 446,00 | |
| 30 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 42 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:37:09,273 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:37:03,656 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:36:49,334 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:36:45,981 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 29.04.2025 | 20:36:39,987 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:36:36,438 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 29.04.2025 | 20:35:55,389 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:35:39,313 | 4 | 1 446,00 | |
| 4 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:35:14,881 | 10 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 6 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 29.04.2025 | 20:33:17,137 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:32:48,125 | 24 | 1 445,00 | |
| 24 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 29.04.2025 | 20:32:44,631 | 28 | 1 445,00 | |
| 24 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 28 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:32:34,575 | 122 | 1 446,00 | |
| 25 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 116 | 1 446,00 | |||
| 94 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 29.04.2025 | 20:32:08,431 | 32 | 1 446,50 | |
| 32 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 30 | 1 446,50 | |||
| 29.04.2025 | 20:32:04,943 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:32:03,628 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 20:31:58,191 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 29.04.2025 | 20:31:57,486 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:37,966 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:32,502 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,785 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,706 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 29.04.2025 | 20:31:21,146 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:08,085 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:31:07,690 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:30:35,807 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 29.04.2025 | 20:30:24,599 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:30:18,966 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:30:01,361 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:29:40,936 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 20:29:14,915 | 8 | 1 446,50 | |
| 8 | 1 446,50 | |||
| 8 | 1 446,50 | |||
| 29.04.2025 | 20:29:11,530 | 6 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 2 | 1 446,00 | |||
| 29.04.2025 | 20:28:56,676 | 24 | 1 445,50 | |
| 24 | 1 445,50 | |||
| 24 | 1 445,50 | |||
| 29.04.2025 | 20:28:48,758 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:28:45,876 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:28:35,708 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:28:10,668 | 10 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 29.04.2025 | 20:27:39,087 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:27:36,236 | 7 | 1 446,50 | |
| 7 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 29.04.2025 | 20:27:15,477 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:27:10,378 | 10 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 8 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 29.04.2025 | 20:27:10,291 | 28 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 28 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 29.04.2025 | 20:26:56,596 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:26:27,285 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:26:21,398 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 29.04.2025 | 20:26:18,080 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 29.04.2025 | 20:26:15,783 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:25:39,017 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 20:25:21,291 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 29.04.2025 | 20:24:45,385 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 29.04.2025 | 20:24:41,276 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:24:13,845 | 10 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 29.04.2025 | 20:23:53,068 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:23:31,235 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 29.04.2025 | 20:23:21,398 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:23:03,354 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:23:01,646 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:22:47,904 | 21 | 1 446,50 | |
| 21 | 1 446,50 | |||
| 21 | 1 446,50 | |||
| 29.04.2025 | 20:22:42,972 | 28 | 1 447,00 | |
| 19 | 1 447,00 | |||
| 28 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 29.04.2025 | 20:22:39,803 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:22:08,453 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 18 | 1 447,00 | |||
| 29.04.2025 | 20:21:56,787 | 21 | 1 448,00 | |
| 21 | 1 448,00 | |||
| 19 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 20:21:32,882 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 29.04.2025 | 20:21:28,529 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 20:21:03,364 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 29.04.2025 | 20:21:00,932 | 5 | 1 448,50 | |
| 5 | 1 448,50 | |||
| 5 | 1 448,50 | |||
| 29.04.2025 | 20:20:49,453 | 42 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 42 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 12 | 1 448,00 | |||
| 29.04.2025 | 20:20:48,440 | 8 | 1 447,00 | |
| 8 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 29.04.2025 | 20:20:38,757 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 29.04.2025 | 20:20:36,337 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 29.04.2025 | 20:20:33,286 | 50 | 1 448,00 | |
| 36 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 50 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 8 | 1 448,00 | |||
| 29.04.2025 | 20:20:26,974 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 29.04.2025 | 20:20:21,393 | 90 | 1 447,50 | |
| 88 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 90 | 1 447,50 | |||
| 29.04.2025 | 20:20:16,726 | 16 | 1 447,00 | |
| 16 | 1 447,00 | |||
| 16 | 1 447,00 | |||
| 29.04.2025 | 20:20:14,881 | 28 | 1 447,00 | |
| 28 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 9 | 1 447,00 | |||
| 29.04.2025 | 20:20:14,678 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 29.04.2025 | 20:20:03,452 | 56 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 19 | 1 445,00 | |||
| 36 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 49 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 29.04.2025 | 20:19:09,698 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:19:03,949 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:19:01,629 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 29.04.2025 | 20:18:44,772 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 29.04.2025 | 20:18:39,753 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 29.04.2025 | 20:18:37,087 | 3 | 1 446,00 | |
| 2 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 29.04.2025 | 20:18:18,901 | 30 | 1 445,50 | |
| 30 | 1 445,50 | |||
| 30 | 1 445,50 | |||
| 29.04.2025 | 20:18:17,372 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 29.04.2025 | 20:18:03,353 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:17:46,551 | 11 | 1 445,50 | |
| 11 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 29.04.2025 | 20:17:41,588 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 29.04.2025 | 20:17:19,377 | 22 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 22 | 1 445,00 | |||
| 29.04.2025 | 20:17:16,351 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:17:11,876 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:17:04,069 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 29.04.2025 | 20:16:59,808 | 80 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 58 | 1 445,00 | |||
| 80 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 29.04.2025 | 20:16:52,478 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 29.04.2025 | 20:15:52,098 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:15:31,576 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:15:26,853 | 6 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:15:03,483 | 3 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:14:37,008 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:14:22,716 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 29.04.2025 | 20:13:48,290 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:40,233 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:26,046 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:13:13,570 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:13:01,787 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:12:41,302 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:12:37,433 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:12:30,422 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 29.04.2025 | 20:12:27,265 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 29.04.2025 | 20:12:20,964 | 10 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 8 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:12:17,688 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 29.04.2025 | 20:12:02,336 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:11:59,873 | 14 | 1 444,00 | |
| 8 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 13 | 1 444,00 | |||
| 29.04.2025 | 20:11:59,820 | 37 | 1 443,50 | |
| 37 | 1 443,50 | |||
| 7 | 1 443,50 | |||
| 30 | 1 443,50 | |||
| 29.04.2025 | 20:11:42,596 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 29.04.2025 | 20:11:29,367 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:11:21,582 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:11:17,880 | 30 | 1 443,00 | |
| 30 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 29.04.2025 | 20:11:09,611 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:11:03,516 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 29.04.2025 | 20:11:01,567 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 29.04.2025 | 20:10:54,465 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:48,357 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 29.04.2025 | 20:10:46,137 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:10:44,545 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:10:25,499 | 20 | 1 443,00 | |
| 20 | 1 443,00 | |||
| 20 | 1 443,00 | |||
| 29.04.2025 | 20:10:25,095 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 29.04.2025 | 20:10:22,051 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:18,831 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:10:18,573 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 29.04.2025 | 20:10:07,731 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:09:37,940 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:09:37,812 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 30 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 29.04.2025 | 20:09:33,123 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 29.04.2025 | 20:09:21,957 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:09:13,104 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 29.04.2025 | 20:08:53,083 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 20:08:50,214 | 19 | 1 442,50 | |
| 6 | 1 442,50 | |||
| 13 | 1 442,50 | |||
| 19 | 1 442,50 | |||
| 29.04.2025 | 20:08:37,470 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 29.04.2025 | 20:08:36,357 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 29.04.2025 | 20:08:28,627 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:08:11,221 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 29.04.2025 | 20:08:11,088 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 29.04.2025 | 20:08:03,359 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:07:51,191 | 21 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 29.04.2025 | 20:07:51,058 | 26 | 1 439,50 | |
| 26 | 1 439,50 | |||
| 26 | 1 439,50 | |||
| 29.04.2025 | 20:07:50,858 | 34 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 30 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 34 | 1 439,00 | |||
| 29.04.2025 | 20:07:39,399 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 20:07:01,152 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 29.04.2025 | 20:06:44,144 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:06:24,922 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:05:57,908 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 29.04.2025 | 20:05:57,322 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:05:55,803 | 12 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 12 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 29.04.2025 | 20:05:39,537 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 20:05:05,101 | 4 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 20:04:44,780 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:04:44,290 | 3 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 29.04.2025 | 20:03:54,601 | 4 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 29.04.2025 | 20:03:44,061 | 20 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 11 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 20:03:34,615 | 7 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 29.04.2025 | 20:03:22,362 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 20:03:19,822 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 20:02:41,764 | 7 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 7 | 1 438,00 | |||
| 29.04.2025 | 20:02:15,655 | 3 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 20:02:11,875 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:02:11,369 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 20:02:01,596 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:00:53,028 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 29.04.2025 | 20:00:51,425 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 29.04.2025 | 20:00:33,215 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 20:00:27,005 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 29.04.2025 | 20:00:19,119 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 29.04.2025 | 20:00:11,341 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 19:59:51,138 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 19:59:46,977 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:59:23,455 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:59:05,486 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:59:03,833 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 19:58:55,384 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 21:06:27
Letzte Aktualisierung:
29.04.2025 @ 21:06:27