Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5444
3406
719,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 16:03:29,177 | 13 | 719,60 | |
| 13 | 719,60 | |||
| 13 | 719,60 | |||
| 06.02.2025 | 16:03:29,015 | 40 | 719,80 | |
| 40 | 719,80 | |||
| 40 | 719,80 | |||
| 06.02.2025 | 16:03:17,831 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 06.02.2025 | 16:03:15,711 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 06.02.2025 | 16:03:11,142 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 06.02.2025 | 16:03:08,741 | 80 | 720,00 | |
| 50 | 720,00 | |||
| 80 | 720,00 | |||
| 15 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 16:03:06,307 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 06.02.2025 | 16:03:00,545 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06.02.2025 | 16:02:59,622 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06.02.2025 | 16:02:59,033 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:02:54,185 | 14 | 721,40 | |
| 14 | 721,40 | |||
| 14 | 721,40 | |||
| 06.02.2025 | 16:02:54,117 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 06.02.2025 | 16:02:53,664 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06.02.2025 | 16:02:53,365 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06.02.2025 | 16:02:51,765 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 06.02.2025 | 16:02:42,597 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 16:02:38,027 | 69 | 721,60 | |
| 69 | 721,60 | |||
| 69 | 721,60 | |||
| 06.02.2025 | 16:02:33,233 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 06.02.2025 | 16:02:21,926 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 06.02.2025 | 16:02:21,226 | 14 | 722,20 | |
| 14 | 722,20 | |||
| 14 | 722,20 | |||
| 06.02.2025 | 16:02:19,175 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06.02.2025 | 16:02:16,454 | 6 | 722,00 | |
| 6 | 722,00 | |||
| 6 | 722,00 | |||
| 06.02.2025 | 16:02:14,649 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 06.02.2025 | 16:02:03,369 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 15 | 720,20 | |||
| 06.02.2025 | 16:02:03,103 | 7 | 720,20 | |
| 7 | 720,20 | |||
| 7 | 720,20 | |||
| 06.02.2025 | 16:02:02,755 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06.02.2025 | 16:01:57,351 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06.02.2025 | 16:01:51,839 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 06.02.2025 | 16:01:45,847 | 76 | 720,00 | |
| 20 | 720,00 | |||
| 6 | 720,00 | |||
| 76 | 720,00 | |||
| 50 | 720,00 | |||
| 06.02.2025 | 16:01:41,566 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06.02.2025 | 16:01:33,801 | 15 | 720,40 | |
| 15 | 720,40 | |||
| 15 | 720,40 | |||
| 06.02.2025 | 16:01:27,553 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 06.02.2025 | 16:01:26,947 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:01:26,546 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 16:01:25,849 | 13 | 721,00 | |
| 13 | 721,00 | |||
| 13 | 721,00 | |||
| 06.02.2025 | 16:01:24,304 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 16:01:21,831 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 06.02.2025 | 16:01:20,638 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 06.02.2025 | 16:01:19,949 | 69 | 720,80 | |
| 69 | 720,80 | |||
| 69 | 720,80 | |||
| 06.02.2025 | 16:01:18,180 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 06.02.2025 | 16:01:16,394 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 06.02.2025 | 16:01:13,833 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:01:13,476 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 06.02.2025 | 16:01:09,809 | 8 | 720,40 | |
| 8 | 720,40 | |||
| 8 | 720,40 | |||
| 06.02.2025 | 16:01:07,873 | 4 | 720,20 | |
| 4 | 720,20 | |||
| 4 | 720,20 | |||
| 06.02.2025 | 16:01:07,314 | 50 | 720,60 | |
| 50 | 720,60 | |||
| 50 | 720,60 | |||
| 06.02.2025 | 16:00:54,241 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 06.02.2025 | 16:00:49,197 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 06.02.2025 | 16:00:43,649 | 8 | 721,00 | |
| 5 | 721,00 | |||
| 3 | 721,00 | |||
| 8 | 721,00 | |||
| 06.02.2025 | 16:00:30,225 | 3 | 719,60 | |
| 3 | 719,60 | |||
| 3 | 719,60 | |||
| 06.02.2025 | 16:00:21,479 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:00:12,710 | 14 | 718,40 | |
| 14 | 718,40 | |||
| 14 | 718,40 | |||
| 06.02.2025 | 16:00:06,250 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 16:00:04,951 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 15:59:57,201 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 06.02.2025 | 15:59:48,856 | 12 | 719,00 | |
| 12 | 719,00 | |||
| 12 | 719,00 | |||
| 06.02.2025 | 15:59:45,737 | 4 | 719,00 | |
| 4 | 719,00 | |||
| 4 | 719,00 | |||
| 06.02.2025 | 15:59:27,511 | 100 | 718,60 | |
| 100 | 718,60 | |||
| 100 | 718,60 | |||
| 06.02.2025 | 15:59:26,696 | 6 | 718,00 | |
| 6 | 718,00 | |||
| 6 | 718,00 | |||
| 06.02.2025 | 15:59:25,966 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06.02.2025 | 15:59:25,497 | 65 | 717,60 | |
| 65 | 717,60 | |||
| 65 | 717,60 | |||
| 06.02.2025 | 15:59:21,892 | 3 | 717,40 | |
| 3 | 717,40 | |||
| 3 | 717,40 | |||
| 06.02.2025 | 15:59:21,262 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:59:09,058 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:59:08,908 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 15:59:05,848 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 15:59:03,219 | 100 | 717,20 | |
| 100 | 717,20 | |||
| 100 | 717,20 | |||
| 06.02.2025 | 15:59:02,707 | 30 | 717,00 | |
| 15 | 717,00 | |||
| 12 | 717,00 | |||
| 3 | 717,00 | |||
| 10 | 717,00 | |||
| 6 | 717,00 | |||
| 8 | 717,00 | |||
| 6 | 717,00 | |||
| 06.02.2025 | 15:58:34,298 | 100 | 716,60 | |
| 100 | 716,60 | |||
| 100 | 716,60 | |||
| 06.02.2025 | 15:58:27,563 | 26 | 716,00 | |
| 6 | 716,00 | |||
| 26 | 716,00 | |||
| 20 | 716,00 | |||
| 06.02.2025 | 15:58:26,944 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:58:25,904 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 15:58:23,326 | 143 | 716,40 | |
| 1 | 716,40 | |||
| 60 | 716,40 | |||
| 10 | 716,40 | |||
| 30 | 716,40 | |||
| 2 | 716,40 | |||
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 20 | 716,40 | |||
| 138 | 716,40 | |||
| 5 | 716,40 | |||
| 06.02.2025 | 15:57:10,081 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 15:57:07,871 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 15:56:54,853 | 12 | 716,60 | |
| 12 | 716,60 | |||
| 12 | 716,60 | |||
| 06.02.2025 | 15:56:48,097 | 30 | 717,00 | |
| 30 | 717,00 | |||
| 30 | 717,00 | |||
| 06.02.2025 | 15:56:46,573 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 06.02.2025 | 15:56:43,469 | 8 | 716,60 | |
| 8 | 716,60 | |||
| 8 | 716,60 | |||
| 06.02.2025 | 15:56:39,689 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 15:56:38,284 | 27 | 717,00 | |
| 12 | 717,00 | |||
| 15 | 717,00 | |||
| 27 | 717,00 | |||
| 06.02.2025 | 15:56:30,093 | 9 | 717,80 | |
| 9 | 717,80 | |||
| 9 | 717,80 | |||
| 06.02.2025 | 15:56:29,404 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 15:56:24,476 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 50 | 718,20 | |||
| 06.02.2025 | 15:56:23,104 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 15:56:21,672 | 25 | 718,20 | |
| 25 | 718,20 | |||
| 25 | 718,20 | |||
| 06.02.2025 | 15:56:17,504 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 06.02.2025 | 15:56:15,664 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:56:14,364 | 12 | 718,00 | |
| 12 | 718,00 | |||
| 12 | 718,00 | |||
| 06.02.2025 | 15:56:08,191 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 15:56:04,961 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 06.02.2025 | 15:56:02,963 | 9 | 718,00 | |
| 9 | 718,00 | |||
| 9 | 718,00 | |||
| 06.02.2025 | 15:55:54,604 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 15:55:47,849 | 30 | 718,00 | |
| 30 | 718,00 | |||
| 30 | 718,00 | |||
| 06.02.2025 | 15:55:46,739 | 6 | 718,40 | |
| 6 | 718,40 | |||
| 6 | 718,40 | |||
| 06.02.2025 | 15:55:41,759 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 15:55:35,209 | 15 | 717,40 | |
| 15 | 717,40 | |||
| 15 | 717,40 | |||
| 06.02.2025 | 15:55:21,913 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 06.02.2025 | 15:55:18,856 | 7 | 717,20 | |
| 7 | 717,20 | |||
| 7 | 717,20 | |||
| 06.02.2025 | 15:55:14,659 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 06.02.2025 | 15:55:00,150 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 1 | 716,60 | |||
| 3 | 716,60 | |||
| 06.02.2025 | 15:54:59,470 | 4 | 716,80 | |
| 4 | 716,80 | |||
| 4 | 716,80 | |||
| 06.02.2025 | 15:54:51,214 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 15:54:47,923 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06.02.2025 | 15:54:40,943 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 06.02.2025 | 15:54:40,549 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 06.02.2025 | 15:54:36,819 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 15:54:31,469 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 06.02.2025 | 15:54:30,978 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 15:54:28,844 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 06.02.2025 | 15:54:28,039 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 15:54:22,898 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06.02.2025 | 15:54:17,409 | 32 | 718,00 | |
| 1 | 718,00 | |||
| 2 | 718,00 | |||
| 30 | 718,00 | |||
| 2 | 718,00 | |||
| 19 | 718,00 | |||
| 10 | 718,00 | |||
| 06.02.2025 | 15:53:02,003 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 06.02.2025 | 15:52:58,649 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 15:52:57,144 | 9 | 716,20 | |
| 9 | 716,20 | |||
| 9 | 716,20 | |||
| 06.02.2025 | 15:52:48,992 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:52:44,844 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 15:52:27,337 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:52:24,711 | 4 | 715,40 | |
| 4 | 715,40 | |||
| 4 | 715,40 | |||
| 06.02.2025 | 15:52:09,973 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 15:52:09,667 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 15:52:08,624 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:52:06,804 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 15:52:03,449 | 25 | 714,60 | |
| 25 | 714,60 | |||
| 25 | 714,60 | |||
| 06.02.2025 | 15:51:59,547 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:51:58,783 | 52 | 715,00 | |
| 50 | 715,00 | |||
| 2 | 715,00 | |||
| 52 | 715,00 | |||
| 06.02.2025 | 15:51:58,734 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 15:51:54,890 | 100 | 714,40 | |
| 100 | 714,40 | |||
| 100 | 714,40 | |||
| 06.02.2025 | 15:51:51,682 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 15:51:46,311 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 06.02.2025 | 15:51:37,512 | 22 | 713,60 | |
| 22 | 713,60 | |||
| 22 | 713,60 | |||
| 06.02.2025 | 15:51:37,049 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:51:34,949 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 06.02.2025 | 15:51:34,326 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:51:32,441 | 8 | 713,60 | |
| 8 | 713,60 | |||
| 8 | 713,60 | |||
| 06.02.2025 | 15:51:30,756 | 99 | 714,40 | |
| 99 | 714,40 | |||
| 99 | 714,40 | |||
| 06.02.2025 | 15:51:23,197 | 101 | 714,40 | |
| 1 | 714,40 | |||
| 100 | 714,40 | |||
| 101 | 714,40 | |||
| 06.02.2025 | 15:51:09,239 | 6 | 713,20 | |
| 6 | 713,20 | |||
| 6 | 713,20 | |||
| 06.02.2025 | 15:51:01,694 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 15:51:00,999 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:51:00,464 | 6 | 714,00 | |
| 6 | 714,00 | |||
| 6 | 714,00 | |||
| 06.02.2025 | 15:50:54,757 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 15:50:44,532 | 2 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:50:25,506 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 15:50:24,493 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:50:20,868 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:50:11,740 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:50:09,250 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 15:50:04,539 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:49:59,756 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 15:49:56,022 | 4 | 715,00 | |
| 4 | 715,00 | |||
| 4 | 715,00 | |||
| 06.02.2025 | 15:49:42,333 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 15:49:29,729 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 06.02.2025 | 15:49:28,954 | 21 | 715,40 | |
| 21 | 715,40 | |||
| 21 | 715,40 | |||
| 06.02.2025 | 15:49:22,066 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 15:49:13,641 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 15:49:13,396 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 15:49:10,193 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 15:49:04,182 | 50 | 715,80 | |
| 50 | 715,80 | |||
| 50 | 715,80 | |||
| 06.02.2025 | 15:48:57,144 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 06.02.2025 | 15:48:47,886 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:48:47,726 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 06.02.2025 | 15:48:42,858 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:48:38,904 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:48:25,805 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:48:25,611 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 15:48:20,740 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 15:48:19,899 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:48:14,837 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 15:48:13,198 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 15:48:06,600 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 15:48:05,854 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 15:48:03,282 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:47:58,744 | 90 | 714,80 | |
| 90 | 714,80 | |||
| 90 | 714,80 | |||
| 06.02.2025 | 15:47:57,959 | 34 | 715,00 | |
| 20 | 715,00 | |||
| 9 | 715,00 | |||
| 34 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 15:47:56,208 | 50 | 715,60 | |
| 50 | 715,60 | |||
| 50 | 715,60 | |||
| 06.02.2025 | 15:47:49,478 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:47:48,883 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 15:47:45,658 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06.02.2025 | 15:47:45,125 | 30 | 715,20 | |
| 15 | 715,20 | |||
| 30 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 15:47:43,569 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 15:47:41,964 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 06.02.2025 | 15:47:38,013 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 15:47:35,403 | 15 | 716,00 | |
| 15 | 716,00 | |||
| 15 | 716,00 | |||
| 06.02.2025 | 15:47:34,873 | 6 | 716,40 | |
| 6 | 716,40 | |||
| 6 | 716,40 | |||
| 06.02.2025 | 15:47:27,121 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:47:23,143 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06.02.2025 | 15:47:20,954 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:47:20,410 | 35 | 716,00 | |
| 35 | 716,00 | |||
| 35 | 716,00 | |||
| 06.02.2025 | 15:47:07,636 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 15:47:01,580 | 8 | 716,40 | |
| 8 | 716,40 | |||
| 8 | 716,40 | |||
| 06.02.2025 | 15:46:59,738 | 6 | 716,40 | |
| 6 | 716,40 | |||
| 6 | 716,40 | |||
| 06.02.2025 | 15:46:57,326 | 13 | 716,40 | |
| 13 | 716,40 | |||
| 13 | 716,40 | |||
| 06.02.2025 | 15:46:38,429 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:46:35,701 | 80 | 716,60 | |
| 80 | 716,60 | |||
| 80 | 716,60 | |||
| 06.02.2025 | 15:46:32,941 | 10 | 716,20 | |
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 06.02.2025 | 15:46:29,327 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 15:46:26,175 | 75 | 715,80 | |
| 70 | 715,80 | |||
| 5 | 715,80 | |||
| 75 | 715,80 | |||
| 06.02.2025 | 15:46:23,226 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 15:46:23,151 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 15:46:21,908 | 15 | 716,60 | |
| 15 | 716,60 | |||
| 15 | 716,60 | |||
| 06.02.2025 | 15:46:20,652 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:46:17,711 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:46:17,581 | 14 | 716,00 | |
| 14 | 716,00 | |||
| 14 | 716,00 | |||
| 06.02.2025 | 15:46:07,901 | 13 | 715,00 | |
| 13 | 715,00 | |||
| 13 | 715,00 | |||
| 06.02.2025 | 15:46:07,491 | 40 | 714,60 | |
| 40 | 714,60 | |||
| 40 | 714,60 | |||
| 06.02.2025 | 15:45:57,545 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 15:45:56,900 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 15:45:56,508 | 17 | 715,00 | |
| 5 | 715,00 | |||
| 17 | 715,00 | |||
| 12 | 715,00 | |||
| 06.02.2025 | 15:45:55,657 | 18 | 715,20 | |
| 18 | 715,20 | |||
| 18 | 715,20 | |||
| 06.02.2025 | 15:45:43,615 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 15:45:42,972 | 11 | 714,40 | |
| 11 | 714,40 | |||
| 11 | 714,40 | |||
| 06.02.2025 | 15:45:29,594 | 28 | 714,60 | |
| 28 | 714,60 | |||
| 28 | 714,60 | |||
| 06.02.2025 | 15:45:26,247 | 10 | 714,00 | |
| 10 | 714,00 | |||
| 10 | 714,00 | |||
| 06.02.2025 | 15:45:20,361 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 15:45:19,791 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:45:17,140 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 15:45:15,172 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 15:45:13,814 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 15:45:13,557 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 15:45:13,458 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 15:45:11,397 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 15:45:09,187 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 15:45:08,924 | 18 | 716,20 | |
| 18 | 716,20 | |||
| 18 | 716,20 | |||
| 06.02.2025 | 15:45:08,414 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 06.02.2025 | 15:45:05,067 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 06.02.2025 | 15:45:04,650 | 5 | 716,20 | |
| 5 | 716,20 | |||
| 5 | 716,20 | |||
| 06.02.2025 | 15:45:04,275 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 15:44:59,625 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 15:44:58,284 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 06.02.2025 | 15:44:48,225 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 15:44:44,108 | 14 | 715,60 | |
| 14 | 715,60 | |||
| 14 | 715,60 | |||
| 06.02.2025 | 15:44:38,468 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:44:30,617 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:44:24,274 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 06.02.2025 | 15:44:20,061 | 29 | 716,00 | |
| 29 | 716,00 | |||
| 29 | 716,00 | |||
| 06.02.2025 | 15:44:17,642 | 21 | 715,00 | |
| 21 | 715,00 | |||
| 21 | 715,00 | |||
| 06.02.2025 | 15:44:16,565 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:44:14,704 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 15:44:13,448 | 7 | 714,40 | |
| 7 | 714,40 | |||
| 7 | 714,40 | |||
| 06.02.2025 | 15:44:12,739 | 30 | 714,80 | |
| 30 | 714,80 | |||
| 30 | 714,80 | |||
| 06.02.2025 | 15:44:08,149 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 15:44:01,832 | 28 | 713,40 | |
| 28 | 713,40 | |||
| 28 | 713,40 | |||
| 06.02.2025 | 15:44:01,255 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 15:43:59,809 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 15:43:59,642 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 15:43:50,299 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 15:43:39,988 | 7 | 713,40 | |
| 7 | 713,40 | |||
| 7 | 713,40 | |||
| 06.02.2025 | 15:43:38,768 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 06.02.2025 | 15:43:27,196 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 15:43:26,093 | 51 | 714,60 | |
| 35 | 714,60 | |||
| 8 | 714,60 | |||
| 8 | 714,60 | |||
| 15 | 714,60 | |||
| 21 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 15:43:08,508 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 15:43:00,760 | 20 | 713,60 | |
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 06.02.2025 | 15:42:57,825 | 8 | 713,60 | |
| 8 | 713,60 | |||
| 8 | 713,60 | |||
| 06.02.2025 | 15:42:54,258 | 8 | 713,80 | |
| 8 | 713,80 | |||
| 8 | 713,80 | |||
| 06.02.2025 | 15:42:53,705 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 15:42:51,161 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 15:42:50,784 | 20 | 713,20 | |
| 20 | 713,20 | |||
| 20 | 713,20 | |||
| 06.02.2025 | 15:42:41,669 | 20 | 711,60 | |
| 16 | 711,60 | |||
| 1 | 711,60 | |||
| 19 | 711,60 | |||
| 4 | 711,60 | |||
| 06.02.2025 | 15:42:11,042 | 100 | 711,60 | |
| 100 | 711,60 | |||
| 100 | 711,60 | |||
| 06.02.2025 | 15:42:10,991 | 105 | 711,60 | |
| 105 | 711,60 | |||
| 5 | 711,60 | |||
| 100 | 711,60 | |||
| 06.02.2025 | 15:42:09,795 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 06.02.2025 | 15:42:00,766 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 06.02.2025 | 15:41:59,767 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 06.02.2025 | 15:41:57,814 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 06.02.2025 | 15:41:54,768 | 14 | 712,00 | |
| 14 | 712,00 | |||
| 14 | 712,00 | |||
| 06.02.2025 | 15:41:51,389 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 06.02.2025 | 15:41:48,668 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 06.02.2025 | 15:41:46,075 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:44,254 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 06.02.2025 | 15:41:43,760 | 2 | 711,40 | |
| 2 | 711,40 | |||
| 2 | 711,40 | |||
| 06.02.2025 | 15:41:43,156 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:35,711 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 06.02.2025 | 15:41:33,136 | 7 | 711,80 | |
| 7 | 711,80 | |||
| 7 | 711,80 | |||
| 06.02.2025 | 15:41:31,978 | 18 | 711,80 | |
| 18 | 711,80 | |||
| 18 | 711,80 | |||
| 06.02.2025 | 15:41:30,404 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 06.02.2025 | 15:41:30,007 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 06.02.2025 | 15:41:28,818 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 15:41:25,867 | 9 | 712,60 | |
| 9 | 712,60 | |||
| 9 | 712,60 | |||
| 06.02.2025 | 15:41:23,235 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 06.02.2025 | 15:41:22,327 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 06.02.2025 | 15:41:18,179 | 8 | 712,60 | |
| 8 | 712,60 | |||
| 8 | 712,60 | |||
| 06.02.2025 | 15:41:05,690 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 15:41:03,265 | 59 | 712,60 | |
| 59 | 712,60 | |||
| 59 | 712,60 | |||
| 06.02.2025 | 15:41:02,849 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 06.02.2025 | 15:41:02,478 | 9 | 712,80 | |
| 9 | 712,80 | |||
| 9 | 712,80 | |||
| 06.02.2025 | 15:41:00,874 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 15:41:00,010 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 06.02.2025 | 15:40:56,239 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:54,196 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:48,931 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 15:40:48,236 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 15:40:44,669 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 06.02.2025 | 15:40:34,423 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 15:40:25,830 | 20 | 712,60 | |
| 20 | 712,60 | |||
| 20 | 712,60 | |||
| 06.02.2025 | 15:40:14,630 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 15:40:14,481 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 06.02.2025 | 15:40:14,163 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 15:40:08,128 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 15:40:02,771 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 15:40:02,563 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 15:40:00,790 | 20 | 714,60 | |
| 20 | 714,60 | |||
| 20 | 714,60 | |||
| 06.02.2025 | 15:40:00,124 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 15:39:51,944 | 20 | 713,80 | |
| 20 | 713,80 | |||
| 20 | 713,80 | |||
| 06.02.2025 | 15:39:51,631 | 50 | 713,60 | |
| 50 | 713,60 | |||
| 36 | 713,60 | |||
| 14 | 713,60 | |||
| 06.02.2025 | 15:39:51,182 | 73 | 713,80 | |
| 7 | 713,80 | |||
| 43 | 713,80 | |||
| 3 | 713,80 | |||
| 30 | 713,80 | |||
| 13 | 713,80 | |||
| 50 | 713,80 | |||
| 06.02.2025 | 15:39:35,088 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 15:39:28,232 | 20 | 715,60 | |
| 20 | 715,60 | |||
| 20 | 715,60 | |||
| 06.02.2025 | 15:39:14,870 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 15:39:11,119 | 8 | 715,80 | |
| 8 | 715,80 | |||
| 8 | 715,80 | |||
| 06.02.2025 | 15:39:09,215 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 15:38:59,954 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 15:38:56,797 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 15:38:36,318 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 15:38:32,590 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 15:38:28,293 | 70 | 714,00 | |
| 70 | 714,00 | |||
| 70 | 714,00 | |||
| 06.02.2025 | 15:38:27,822 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 16:03:33
Letzte Aktualisierung:
06.02.2025 @ 16:03:33