Tradegate Exchange

Deutsche Telekom AG

603

530

23,86

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	21:25:27,257	200		23,86
			200	23,86
			200	23,86
16/07/2024	21:25:12,266	20		23,87
			20	23,87
			20	23,87
16/07/2024	21:21:36,914	600		23,83
			400	23,83
			200	23,83
			600	23,83
16/07/2024	21:20:19,541	200		23,86
			200	23,86
			200	23,86
16/07/2024	21:20:08,192	55		23,83
			55	23,83
			55	23,83
16/07/2024	21:11:50,242	250		23,83
			200	23,83
			50	23,83
			250	23,83
16/07/2024	21:06:27,796	5		23,87
			5	23,87
			5	23,87
16/07/2024	21:01:59,922	42		23,87
			42	23,87
			42	23,87
16/07/2024	20:55:26,127	2		23,87
			2	23,87
			2	23,87
16/07/2024	20:53:47,483	50		23,80
			50	23,80
			50	23,80
16/07/2024	20:49:18,690	1		23,87
			1	23,87
			1	23,87
16/07/2024	20:48:46,410	1		23,81
			1	23,81
			1	23,81
16/07/2024	20:46:57,297	100		23,82
			100	23,82
			100	23,82
16/07/2024	20:44:48,548	3		23,81
			3	23,81
			3	23,81
16/07/2024	20:44:34,291	9		23,87
			9	23,87
			9	23,87
16/07/2024	20:44:18,414	8		23,81
			8	23,81
			8	23,81
16/07/2024	20:42:07,265	209		23,87
			209	23,87
			209	23,87
16/07/2024	20:40:25,334	1		23,87
			1	23,87
			1	23,87
16/07/2024	20:38:03,500	7		23,80
			7	23,80
			7	23,80
16/07/2024	20:36:41,637	20		23,87
			20	23,87
			20	23,87
16/07/2024	20:33:47,884	20		23,80
			20	23,80
			20	23,80
16/07/2024	20:33:15,184	1 000		23,86
			1 000	23,86
			1 000	23,86
16/07/2024	20:33:06,486	1		23,85
			1	23,85
			1	23,85
16/07/2024	20:24:42,249	1		23,80
			1	23,80
			1	23,80
16/07/2024	20:24:27,613	1		23,85
			1	23,85
			1	23,85
16/07/2024	20:17:54,704	13		23,79
			13	23,79
			13	23,79
16/07/2024	20:07:02,005	8		23,85
			8	23,85
			8	23,85
16/07/2024	20:06:58,520	1		23,80
			1	23,80
			1	23,80
16/07/2024	20:04:59,232	50		23,80
			50	23,80
			50	23,80
16/07/2024	20:02:53,664	21		23,80
			21	23,80
			21	23,80
16/07/2024	20:01:43,943	1		23,80
			1	23,80
			1	23,80
16/07/2024	20:01:34,997	1		23,85
			1	23,85
			1	23,85
16/07/2024	20:00:18,257	3		23,80
			3	23,80
			3	23,80
16/07/2024	20:00:12,825	1		23,85
			1	23,85
			1	23,85
16/07/2024	19:56:45,737	300		23,85
			300	23,85
			300	23,85
16/07/2024	19:54:09,480	200		23,83
			200	23,83
			200	23,83
16/07/2024	19:54:06,527	1 250		23,82
			1 250	23,82
			1 250	23,82
16/07/2024	19:53:51,846	1 000		23,81
			1 000	23,81
			1 000	23,81
16/07/2024	19:53:51,462	197		23,81
			197	23,81
			197	23,81
16/07/2024	19:47:13,782	50		23,85
			50	23,85
			50	23,85
16/07/2024	19:45:20,936	241		23,80
			241	23,80
			41	23,80
			200	23,80
16/07/2024	19:44:33,616	250		23,85
			250	23,85
			250	23,85
16/07/2024	19:38:55,295	13		23,80
			13	23,80
			13	23,80
16/07/2024	19:37:49,285	1		23,85
			1	23,85
			1	23,85
16/07/2024	19:29:13,405	2		23,85
			2	23,85
			2	23,85
16/07/2024	19:24:08,642	150		23,80
			150	23,80
			150	23,80
16/07/2024	19:20:10,495	62		23,85
			62	23,85
			62	23,85
16/07/2024	19:14:29,397	2		23,85
			2	23,85
			2	23,85
16/07/2024	19:10:04,861	105		23,80
			105	23,80
			105	23,80
16/07/2024	19:08:48,425	83		23,85
			83	23,85
			83	23,85
16/07/2024	19:07:19,149	1 250		23,83
			1 250	23,83
			1 250	23,83
16/07/2024	19:06:59,523	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	19:06:49,516	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	19:06:39,510	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	19:04:45,025	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	19:03:14,339	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	19:02:07,882	1 000		23,82
			800	23,82
			200	23,82
			1 000	23,82
16/07/2024	19:01:43,836	100		23,80
			100	23,80
			100	23,80
16/07/2024	18:53:39,629	10		23,82
			10	23,82
			10	23,82
16/07/2024	18:51:30,954	165		23,82
			165	23,82
			165	23,82
16/07/2024	18:46:43,824	9		23,79
			9	23,79
			9	23,79
16/07/2024	18:44:10,934	1		23,82
			1	23,82
			1	23,82
16/07/2024	18:43:11,725	650		23,79
			150	23,79
			500	23,79
			650	23,79
16/07/2024	18:37:55,938	300		23,81
			300	23,81
			300	23,81
16/07/2024	18:32:48,637	1		23,82
			1	23,82
			1	23,82
16/07/2024	18:32:17,649	1		23,79
			1	23,79
			1	23,79
16/07/2024	18:31:09,831	20		23,82
			20	23,82
			20	23,82
16/07/2024	18:30:02,048	250		23,79
			250	23,79
			250	23,79
16/07/2024	18:29:38,761	32		23,79
			32	23,79
			32	23,79
16/07/2024	18:27:18,840	1 620		23,79
			1 620	23,79
			200	23,79
			720	23,79
			300	23,79
			150	23,79
			100	23,79
			150	23,79
16/07/2024	18:26:02,711	50		23,79
			50	23,79
			50	23,79
16/07/2024	18:21:39,963	120		23,79
			120	23,79
			20	23,79
			100	23,79
16/07/2024	18:20:48,332	3		23,79
			3	23,79
			3	23,79
16/07/2024	18:20:22,494	1		23,82
			1	23,82
			1	23,82
16/07/2024	18:17:02,182	10		23,82
			10	23,82
			10	23,82
16/07/2024	18:15:45,548	18		23,82
			18	23,82
			18	23,82
16/07/2024	18:11:22,337	80		23,80
			80	23,80
			80	23,80
16/07/2024	18:07:58,035	1		23,82
			1	23,82
			1	23,82
16/07/2024	18:05:42,038	135		23,79
			135	23,79
			135	23,79
16/07/2024	18:03:43,007	40		23,82
			40	23,82
			40	23,82
16/07/2024	18:03:00,013	9		23,79
			9	23,79
			9	23,79
16/07/2024	18:02:26,764	200		23,81
			200	23,81
			200	23,81
16/07/2024	17:53:23,154	73		23,79
			73	23,79
			73	23,79
16/07/2024	17:46:50,119	2		23,81
			2	23,81
			2	23,81
16/07/2024	17:45:33,932	15		23,78
			15	23,78
			15	23,78
16/07/2024	17:43:35,508	80		23,81
			80	23,81
			80	23,81
16/07/2024	17:38:59,026	3		23,78
			3	23,78
			3	23,78
16/07/2024	17:37:34,271	2		23,78
			2	23,78
			2	23,78
16/07/2024	17:36:44,573	360		23,77
			160	23,77
			200	23,77
			360	23,77
16/07/2024	17:35:35,920	3		23,81
			3	23,81
			3	23,81
16/07/2024	17:27:46,319	1		23,81
			1	23,81
			1	23,81
16/07/2024	17:27:31,849	500		23,80
			500	23,80
			500	23,80
16/07/2024	17:27:30,090	500		23,79
			500	23,79
			500	23,79
16/07/2024	17:25:58,810	30		23,78
			30	23,78
			30	23,78
16/07/2024	17:17:20,177	500		23,77
			500	23,77
			500	23,77
16/07/2024	17:15:56,663	10		23,77
			10	23,77
			10	23,77
16/07/2024	17:14:22,296	48		23,78
			48	23,78
			48	23,78
16/07/2024	17:13:57,528	2		23,79
			2	23,79
			2	23,79
16/07/2024	17:13:01,326	300		23,79
			300	23,79
			300	23,79
16/07/2024	17:10:16,308	1 000		23,78
			1 000	23,78
			1 000	23,78
16/07/2024	17:09:40,533	1		23,77
			1	23,77
			1	23,77
16/07/2024	17:09:33,390	1 198		23,77
			1 198	23,77
			1 198	23,77
16/07/2024	17:03:31,400	200		23,75
			200	23,75
			200	23,75
16/07/2024	17:02:42,861	40		23,76
			40	23,76
			40	23,76
16/07/2024	17:02:10,105	1		23,75
			1	23,75
			1	23,75
16/07/2024	17:00:18,202	50		23,75
			50	23,75
			50	23,75
16/07/2024	16:59:41,042	80		23,75
			80	23,75
			80	23,75
16/07/2024	16:59:38,772	334		23,76
			334	23,76
			334	23,76
16/07/2024	16:59:22,301	394		23,75
			394	23,75
			394	23,75
16/07/2024	16:59:12,307	100		23,76
			100	23,76
			100	23,76
16/07/2024	16:57:01,160	130		23,76
			130	23,76
			130	23,76
16/07/2024	16:55:26,811	10		23,76
			10	23,76
			10	23,76
16/07/2024	16:54:55,211	180		23,76
			180	23,76
			180	23,76
16/07/2024	16:52:54,210	10		23,76
			10	23,76
			10	23,76
16/07/2024	16:51:36,257	45		23,76
			45	23,76
			45	23,76
16/07/2024	16:45:01,801	7		23,77
			7	23,77
			7	23,77
16/07/2024	16:44:48,912	1 070		23,77
			1 070	23,77
			1 070	23,77
16/07/2024	16:42:53,372	1		23,77
			1	23,77
			1	23,77
16/07/2024	16:42:52,548	16		23,77
			16	23,77
			16	23,77
16/07/2024	16:39:49,530	1		23,77
			1	23,77
			1	23,77
16/07/2024	16:39:48,337	3		23,76
			3	23,76
			3	23,76
16/07/2024	16:39:39,408	2		23,77
			2	23,77
			2	23,77
16/07/2024	16:34:08,042	500		23,76
			500	23,76
			500	23,76
16/07/2024	16:29:23,046	161		23,75
			161	23,75
			161	23,75
16/07/2024	16:28:34,163	20		23,75
			20	23,75
			20	23,75
16/07/2024	16:26:45,320	100		23,76
			100	23,76
			100	23,76
16/07/2024	16:20:13,543	200		23,74
			200	23,74
			200	23,74
16/07/2024	16:17:32,430	120		23,76
			120	23,76
			120	23,76
16/07/2024	16:16:44,576	42		23,77
			42	23,77
			42	23,77
16/07/2024	16:13:54,162	30		23,76
			30	23,76
			30	23,76
16/07/2024	16:12:49,328	3		23,75
			3	23,75
			3	23,75
16/07/2024	16:11:16,433	500		23,75
			500	23,75
			500	23,75
16/07/2024	16:11:15,987	2 000		23,75
			2 000	23,75
			2 000	23,75
16/07/2024	16:11:05,795	1 000		23,77
			1 000	23,77
			1 000	23,77
16/07/2024	16:09:22,625	1		23,77
			1	23,77
			1	23,77
16/07/2024	16:09:04,153	500		23,78
			500	23,78
			500	23,78
16/07/2024	16:08:37,202	1 000		23,77
			1 000	23,77
			1 000	23,77
16/07/2024	16:08:22,463	100		23,77
			100	23,77
			100	23,77
16/07/2024	16:07:08,600	100		23,77
			100	23,77
			100	23,77
16/07/2024	16:06:16,023	1		23,77
			1	23,77
			1	23,77
16/07/2024	16:02:47,273	670		23,74
			670	23,74
			670	23,74
16/07/2024	16:02:44,256	50		23,74
			50	23,74
			50	23,74
16/07/2024	16:02:35,195	64		23,74
			64	23,74
			64	23,74
16/07/2024	16:01:55,571	177		23,75
			177	23,75
			177	23,75
16/07/2024	16:01:46,896	265		23,75
			265	23,75
			265	23,75
16/07/2024	16:01:36,038	2 000		23,74
			2 000	23,74
			2 000	23,74
16/07/2024	16:01:33,455	18		23,75
			18	23,75
			18	23,75
16/07/2024	16:01:20,679	100		23,75
			100	23,75
			100	23,75
16/07/2024	16:01:06,339	169		23,74
			169	23,74
			169	23,74
16/07/2024	16:00:32,589	519		23,74
			519	23,74
			519	23,74
16/07/2024	16:00:10,358	25		23,73
			25	23,73
			25	23,73
16/07/2024	16:00:09,477	12		23,74
			12	23,74
			12	23,74
16/07/2024	15:59:58,853	206		23,72
			206	23,72
			206	23,72
16/07/2024	15:59:30,432	80		23,72
			80	23,72
			80	23,72
16/07/2024	15:56:26,359	220		23,69
			220	23,69
			220	23,69
16/07/2024	15:55:51,360	10		23,70
			10	23,70
			10	23,70
16/07/2024	15:55:06,864	1 000		23,69
			1 000	23,69
			1 000	23,69
16/07/2024	15:52:06,738	2 000		23,69
			2 000	23,69
			2 000	23,69
16/07/2024	15:49:50,691	110		23,68
			110	23,68
			110	23,68
16/07/2024	15:49:06,641	1 000		23,70
			1 000	23,70
			1 000	23,70
16/07/2024	15:49:06,290	2 000		23,70
			2 000	23,70
			2 000	23,70
16/07/2024	15:48:43,390	2 000		23,69
			2 000	23,69
			2 000	23,69
16/07/2024	15:48:24,691	200		23,68
			200	23,68
			200	23,68
16/07/2024	15:48:06,690	10		23,68
			10	23,68
			10	23,68
16/07/2024	15:48:02,050	3 435		23,70
			2 000	23,70
			1 435	23,70
			1 000	23,70
			2 070	23,70
			300	23,70
			15	23,70
			50	23,70
16/07/2024	15:47:54,206	2 000		23,70
			2 000	23,70
			2 000	23,70
16/07/2024	15:47:24,426	3		23,71
			3	23,71
			3	23,71
16/07/2024	15:46:58,134	1 265		23,71
			1 265	23,71
			1 265	23,71
16/07/2024	15:46:00,170	2 000		23,70
			2 000	23,70
			2 000	23,70
16/07/2024	15:45:59,970	2 000		23,70
			2 000	23,70
			1 930	23,70
			70	23,70
16/07/2024	15:45:45,815	2 000		23,70
			2 000	23,70
			2 000	23,70
16/07/2024	15:45:13,856	215		23,71
			215	23,71
			215	23,71
16/07/2024	15:41:31,052	100		23,71
			100	23,71
			100	23,71
16/07/2024	15:41:07,338	200		23,71
			200	23,71
			200	23,71
16/07/2024	15:39:12,710	500		23,71
			500	23,71
			500	23,71
16/07/2024	15:38:09,951	337		23,72
			337	23,72
			337	23,72
16/07/2024	15:33:30,427	2		23,72
			2	23,72
			2	23,72
16/07/2024	15:33:21,928	300		23,73
			300	23,73
			300	23,73
16/07/2024	15:32:31,981	50		23,73
			50	23,73
			50	23,73
16/07/2024	15:32:08,770	147		23,72
			147	23,72
			147	23,72
16/07/2024	15:29:58,167	1 000		23,72
			1 000	23,72
			1 000	23,72
16/07/2024	15:28:53,750	2 000		23,73
			2 000	23,73
			2 000	23,73
16/07/2024	15:27:35,731	33		23,72
			33	23,72
			33	23,72
16/07/2024	15:27:24,847	135		23,72
			135	23,72
			135	23,72
16/07/2024	15:25:44,904	125		23,73
			125	23,73
			125	23,73
16/07/2024	15:21:03,681	1 000		23,73
			1 000	23,73
			1 000	23,73
16/07/2024	15:20:09,683	1 000		23,75
			1 000	23,75
			1 000	23,75
16/07/2024	15:18:13,279	300		23,74
			300	23,74
			300	23,74
16/07/2024	15:18:01,840	1		23,76
			1	23,76
			1	23,76
16/07/2024	15:16:34,872	100		23,76
			100	23,76
			100	23,76
16/07/2024	15:10:23,562	165		23,80
			165	23,80
			165	23,80
16/07/2024	15:08:19,117	1		23,79
			1	23,79
			1	23,79
16/07/2024	15:07:57,814	5		23,77
			5	23,77
			5	23,77
16/07/2024	15:07:06,970	50		23,77
			50	23,77
			50	23,77
16/07/2024	15:06:58,390	10		23,78
			10	23,78
			10	23,78
16/07/2024	15:06:41,998	4		23,78
			4	23,78
			4	23,78
16/07/2024	15:01:30,733	1 000		23,77
			1 000	23,77
			1 000	23,77
16/07/2024	15:00:13,835	1		23,79
			1	23,79
			1	23,79
16/07/2024	14:59:32,430	63		23,79
			63	23,79
			63	23,79
16/07/2024	14:58:58,614	42		23,80
			42	23,80
			42	23,80
16/07/2024	14:58:04,467	38		23,80
			38	23,80
			38	23,80
16/07/2024	14:57:35,628	200		23,80
			200	23,80
			200	23,80
16/07/2024	14:57:18,207	3		23,79
			3	23,79
			3	23,79
16/07/2024	14:57:14,851	105		23,80
			105	23,80
			105	23,80
16/07/2024	14:57:14,344	150		23,80
			150	23,80
			150	23,80
16/07/2024	14:57:09,310	2		23,80
			2	23,80
			2	23,80
16/07/2024	14:53:01,412	625		23,79
			625	23,79
			625	23,79
16/07/2024	14:52:00,659	131		23,79
			131	23,79
			131	23,79
16/07/2024	14:50:45,530	60		23,80
			60	23,80
			60	23,80
16/07/2024	14:50:41,693	100		23,80
			100	23,80
			100	23,80
16/07/2024	14:49:50,691	11		23,80
			11	23,80
			11	23,80
16/07/2024	14:47:22,531	1 000		23,82
			1 000	23,82
			1 000	23,82
16/07/2024	14:47:17,319	90		23,81
			90	23,81
			90	23,81
16/07/2024	14:36:28,562	50		23,82
			50	23,82
			50	23,82
16/07/2024	14:34:22,461	300		23,81
			300	23,81
			300	23,81
16/07/2024	14:32:18,336	5		23,83
			5	23,83
			5	23,83
16/07/2024	14:30:26,684	500		23,80
			500	23,80
			500	23,80
16/07/2024	14:29:46,849	352		23,78
			352	23,78
			352	23,78
16/07/2024	14:22:34,455	4		23,78
			4	23,78
			4	23,78
16/07/2024	14:20:54,924	50		23,80
			50	23,80
			50	23,80
16/07/2024	14:14:20,998	12		23,78
			12	23,78
			12	23,78
16/07/2024	14:13:30,485	15		23,79
			15	23,79
			15	23,79
16/07/2024	14:12:08,567	1 000		23,78
			1 000	23,78
			1 000	23,78
16/07/2024	14:09:01,094	50		23,79
			50	23,79
			50	23,79
16/07/2024	14:08:06,220	8		23,79
			8	23,79
			8	23,79
16/07/2024	14:07:52,214	44		23,78
			44	23,78
			44	23,78
16/07/2024	14:07:19,911	1		23,78
			1	23,78
			1	23,78
16/07/2024	14:06:11,752	1 000		23,78
			1 000	23,78
			1 000	23,78
16/07/2024	14:06:06,238	1 000		23,78
			1 000	23,78
			1 000	23,78
16/07/2024	14:05:52,743	80		23,77
			80	23,77
			80	23,77
16/07/2024	14:05:05,817	1		23,77
			1	23,77
			1	23,77
16/07/2024	14:03:48,657	3 000		23,76
			2 000	23,76
			1 000	23,76
			3 000	23,76
16/07/2024	14:03:41,968	2 000		23,76
			2 000	23,76
			2 000	23,76
16/07/2024	14:02:14,028	1 000		23,77
			1 000	23,77
			1 000	23,77
16/07/2024	14:01:41,864	2 000		23,78
			2 000	23,78
			2 000	23,78
16/07/2024	14:00:10,603	1 000		23,78
			1 000	23,78
			1 000	23,78
16/07/2024	13:58:26,394	34		23,79
			34	23,79
			34	23,79
16/07/2024	13:57:17,713	104		23,78
			104	23,78
			104	23,78
16/07/2024	13:51:39,235	210		23,79
			210	23,79
			210	23,79
16/07/2024	13:51:14,695	25		23,78
			25	23,78
			25	23,78
16/07/2024	13:50:44,513	5		23,79
			5	23,79
			5	23,79
16/07/2024	13:43:36,257	200		23,78
			200	23,78
			200	23,78
16/07/2024	13:43:19,804	4		23,79
			4	23,79
			4	23,79
16/07/2024	13:42:02,129	1		23,80
			1	23,80
			1	23,80
16/07/2024	13:41:32,911	100		23,79
			100	23,79
			100	23,79
16/07/2024	13:41:17,933	2		23,79
			2	23,79
			2	23,79
16/07/2024	13:39:18,897	1 500		23,78
			1 500	23,78
			1 500	23,78
16/07/2024	13:39:16,068	2		23,79
			2	23,79
			2	23,79
16/07/2024	13:38:54,766	200		23,80
			200	23,80
			200	23,80
16/07/2024	13:37:47,219	30		23,79
			30	23,79
			30	23,79
16/07/2024	13:37:18,826	3		23,80
			3	23,80
			3	23,80
16/07/2024	13:36:31,491	1		23,81
			1	23,81
			1	23,81
16/07/2024	13:35:50,014	2		23,80
			2	23,80
			2	23,80
16/07/2024	13:35:07,073	500		23,79
			500	23,79
			500	23,79
16/07/2024	13:33:49,119	100		23,80
			100	23,80
			100	23,80
16/07/2024	13:24:55,191	80		23,80
			80	23,80
			80	23,80
16/07/2024	13:22:10,058	1		23,80
			1	23,80
			1	23,80
16/07/2024	13:09:28,318	27		23,80
			27	23,80
			27	23,80
16/07/2024	13:06:29,355	2 000		23,80
			2 000	23,80
			2 000	23,80
16/07/2024	13:06:04,387	2 000		23,80
			2 000	23,80
			2 000	23,80
16/07/2024	13:04:57,847	100		23,80
			100	23,80
			100	23,80
16/07/2024	13:03:20,250	100		23,80
			100	23,80
			100	23,80
16/07/2024	13:02:53,226	2 000		23,80
			2 000	23,80
			2 000	23,80
16/07/2024	13:02:34,677	90		23,81
			90	23,81
			90	23,81
16/07/2024	13:02:31,304	422		23,80
			422	23,80
			422	23,80
16/07/2024	13:02:21,890	2 000		23,80
			2 000	23,80
			2 000	23,80
16/07/2024	12:59:42,793	70		23,83
			70	23,83
			70	23,83
16/07/2024	12:58:32,881	100		23,82
			100	23,82
			100	23,82
16/07/2024	12:56:37,075	50		23,83
			50	23,83
			50	23,83
16/07/2024	12:53:22,011	30		23,82
			30	23,82
			30	23,82
16/07/2024	12:52:43,530	8		23,83
			8	23,83
			8	23,83
16/07/2024	12:47:16,269	30		23,83
			30	23,83
			30	23,83
16/07/2024	12:45:04,323	30		23,85
			30	23,85
			30	23,85
16/07/2024	12:45:02,594	450		23,85
			450	23,85
			450	23,85
16/07/2024	12:42:20,601	26		23,84
			26	23,84
			26	23,84
16/07/2024	12:40:42,388	500		23,84
			500	23,84
			500	23,84
16/07/2024	12:38:31,516	134		23,84
			134	23,84
			134	23,84
16/07/2024	12:35:35,731	1 000		23,83
			1 000	23,83
			1 000	23,83
16/07/2024	12:34:13,472	7		23,84
			7	23,84
			7	23,84
16/07/2024	12:31:26,545	10		23,84
			10	23,84
			10	23,84
16/07/2024	12:31:23,535	2		23,85
			2	23,85
			2	23,85
16/07/2024	12:30:32,535	635		23,84
			635	23,84
			635	23,84
16/07/2024	12:27:35,565	2 000		23,83
			2 000	23,83
			2 000	23,83
16/07/2024	12:22:54,607	32		23,83
			32	23,83
			32	23,83
16/07/2024	12:21:14,212	100		23,84
			100	23,84
			100	23,84
16/07/2024	12:20:40,367	50		23,83
			50	23,83
			50	23,83
16/07/2024	12:19:12,746	1 000		23,83
			1 000	23,83
			1 000	23,83
16/07/2024	12:15:10,791	45		23,83
			45	23,83
			45	23,83
16/07/2024	12:13:32,419	66		23,82
			66	23,82
			66	23,82
16/07/2024	12:12:02,047	200		23,83
			200	23,83
			200	23,83
16/07/2024	12:10:15,398	70		23,84
			70	23,84
			70	23,84
16/07/2024	12:09:52,831	450		23,84
			450	23,84
			450	23,84
16/07/2024	12:09:39,389	15		23,83
			15	23,83
			15	23,83
16/07/2024	12:08:39,380	500		23,84
			500	23,84
			500	23,84
16/07/2024	12:04:58,403	42		23,83
			42	23,83
			42	23,83
16/07/2024	12:04:52,087	13		23,82
			13	23,82
			13	23,82
16/07/2024	12:04:33,315	347		23,82
			347	23,82
			347	23,82
16/07/2024	12:03:25,510	5		23,83
			5	23,83
			5	23,83
16/07/2024	12:01:28,690	962		23,85
			962	23,85
			662	23,85
			300	23,85
16/07/2024	11:59:43,660	20		23,82
			20	23,82
			20	23,82
16/07/2024	11:57:58,300	13		23,82
			13	23,82
			13	23,82
16/07/2024	11:57:36,426	1 500		23,82
			1 500	23,82
			1 500	23,82
16/07/2024	11:57:33,299	2 000		23,82
			2 000	23,82
			2 000	23,82
16/07/2024	11:56:49,604	1		23,83
			1	23,83
			1	23,83
16/07/2024	11:55:41,761	382		23,82
			382	23,82
			382	23,82
16/07/2024	11:51:01,799	175		23,83
			175	23,83
			175	23,83
16/07/2024	11:50:12,672	130		23,83
			130	23,83
			130	23,83
16/07/2024	11:47:06,713	19		23,85
			19	23,85
			19	23,85
16/07/2024	11:46:24,553	600		23,84
			600	23,84
			600	23,84
16/07/2024	11:45:47,467	16		23,85
			16	23,85
			16	23,85
16/07/2024	11:42:49,141	2		23,84
			2	23,84
			2	23,84
16/07/2024	11:41:33,469	1 960		23,83
			1 960	23,83
			1 960	23,83
16/07/2024	11:41:28,743	2 000		23,83
			2 000	23,83
			2 000	23,83
16/07/2024	11:40:57,662	1 000		23,83
			1 000	23,83
			1 000	23,83
16/07/2024	11:40:26,201	100		23,84
			100	23,84
			100	23,84
16/07/2024	11:39:19,117	1		23,83
			1	23,83
			1	23,83
16/07/2024	11:38:51,733	3		23,82
			3	23,82
			3	23,82
16/07/2024	11:38:09,807	259		23,82
			259	23,82
			259	23,82
16/07/2024	11:38:01,233	55		23,82
			55	23,82
			55	23,82
16/07/2024	11:37:13,786	42		23,83
			42	23,83
			42	23,83
16/07/2024	11:37:05,439	517		23,83
			517	23,83
			517	23,83
16/07/2024	11:36:57,685	2 000		23,83
			2 000	23,83
			2 000	23,83
16/07/2024	11:36:36,325	250		23,82
			250	23,82
			250	23,82
16/07/2024	11:35:19,292	1 000		23,83
			1 000	23,83
			1 000	23,83
16/07/2024	11:35:08,232	2 000		23,83
			2 000	23,83
			2 000	23,83
16/07/2024	11:34:59,604	2 000		23,83
			2 000	23,83
			2 000	23,83
16/07/2024	11:33:23,693	209		23,84
			209	23,84
			209	23,84

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,358 / Vente: 1,37
Volume: 21 586 706
-20,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 21:28:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)