Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
975
116,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 16:38:15,074 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 17.04.2025 | 16:37:42,355 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 17.04.2025 | 16:36:56,395 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 17.04.2025 | 16:35:27,491 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 17.04.2025 | 16:34:20,433 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 17.04.2025 | 16:33:57,141 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 17.04.2025 | 16:33:30,236 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 17.04.2025 | 16:32:59,272 | 17 | 115,48 | |
| 17 | 115,48 | |||
| 17 | 115,48 | |||
| 17.04.2025 | 16:32:44,020 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 17.04.2025 | 16:31:57,293 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 17.04.2025 | 16:31:49,440 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 17.04.2025 | 16:31:31,102 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 17.04.2025 | 16:31:28,048 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 17.04.2025 | 16:31:12,353 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 17.04.2025 | 16:27:46,134 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 17.04.2025 | 16:27:35,270 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 17.04.2025 | 16:26:12,725 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 17.04.2025 | 16:25:59,702 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 17.04.2025 | 16:25:07,641 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 17.04.2025 | 16:21:39,227 | 86 | 115,66 | |
| 86 | 115,66 | |||
| 86 | 115,66 | |||
| 17.04.2025 | 16:21:22,744 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 17.04.2025 | 16:16:24,635 | 9 | 115,90 | |
| 9 | 115,90 | |||
| 9 | 115,90 | |||
| 17.04.2025 | 16:16:01,473 | 18 | 115,98 | |
| 18 | 115,98 | |||
| 18 | 115,98 | |||
| 17.04.2025 | 16:15:38,402 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 17.04.2025 | 16:09:26,628 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 17.04.2025 | 16:08:58,619 | 35 | 116,02 | |
| 35 | 116,02 | |||
| 35 | 116,02 | |||
| 17.04.2025 | 16:08:46,514 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 17.04.2025 | 16:08:44,195 | 17 | 116,00 | |
| 17 | 116,00 | |||
| 17 | 116,00 | |||
| 17.04.2025 | 16:08:06,927 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 17.04.2025 | 16:07:43,887 | 186 | 115,94 | |
| 186 | 115,94 | |||
| 186 | 115,94 | |||
| 17.04.2025 | 16:07:12,844 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 17.04.2025 | 16:07:00,778 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 17.04.2025 | 16:06:53,042 | 140 | 116,22 | |
| 140 | 116,22 | |||
| 140 | 116,22 | |||
| 17.04.2025 | 16:04:27,643 | 4 | 116,08 | |
| 4 | 116,08 | |||
| 4 | 116,08 | |||
| 17.04.2025 | 16:03:28,270 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 17.04.2025 | 16:02:51,354 | 9 | 116,16 | |
| 9 | 116,16 | |||
| 9 | 116,16 | |||
| 17.04.2025 | 16:02:39,791 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 17.04.2025 | 16:00:52,801 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 17.04.2025 | 16:00:16,312 | 5 | 116,06 | |
| 5 | 116,06 | |||
| 5 | 116,06 | |||
| 17.04.2025 | 16:00:02,529 | 13 | 116,16 | |
| 13 | 116,16 | |||
| 13 | 116,16 | |||
| 17.04.2025 | 15:59:15,375 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 17.04.2025 | 15:58:30,651 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 17.04.2025 | 15:58:04,724 | 190 | 116,00 | |
| 86 | 116,00 | |||
| 60 | 116,00 | |||
| 44 | 116,00 | |||
| 190 | 116,00 | |||
| 17.04.2025 | 15:57:51,407 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 17.04.2025 | 15:57:46,326 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 17.04.2025 | 15:57:41,444 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 17.04.2025 | 15:55:57,870 | 165 | 116,20 | |
| 165 | 116,20 | |||
| 165 | 116,20 | |||
| 17.04.2025 | 15:55:15,425 | 55 | 116,22 | |
| 55 | 116,22 | |||
| 55 | 116,22 | |||
| 17.04.2025 | 15:54:29,925 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 17.04.2025 | 15:54:21,953 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 17.04.2025 | 15:54:03,797 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 15:53:24,852 | 43 | 116,20 | |
| 43 | 116,20 | |||
| 43 | 116,20 | |||
| 17.04.2025 | 15:52:31,297 | 8 | 116,16 | |
| 8 | 116,16 | |||
| 8 | 116,16 | |||
| 17.04.2025 | 15:46:52,405 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:46:04,666 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 15:45:10,825 | 17 | 115,98 | |
| 17 | 115,98 | |||
| 17 | 115,98 | |||
| 17.04.2025 | 15:43:00,614 | 122 | 116,02 | |
| 122 | 116,02 | |||
| 122 | 116,02 | |||
| 17.04.2025 | 15:42:22,457 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 15:41:38,901 | 30 | 115,96 | |
| 30 | 115,96 | |||
| 30 | 115,96 | |||
| 17.04.2025 | 15:40:44,425 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 17.04.2025 | 15:39:52,060 | 75 | 115,76 | |
| 75 | 115,76 | |||
| 75 | 115,76 | |||
| 17.04.2025 | 15:39:06,876 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 17.04.2025 | 15:38:43,566 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 17.04.2025 | 15:37:44,434 | 15 | 115,74 | |
| 15 | 115,74 | |||
| 15 | 115,74 | |||
| 17.04.2025 | 15:37:37,445 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:37:33,319 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 17.04.2025 | 15:37:25,582 | 44 | 115,84 | |
| 44 | 115,84 | |||
| 44 | 115,84 | |||
| 17.04.2025 | 15:37:13,490 | 17 | 115,86 | |
| 17 | 115,86 | |||
| 17 | 115,86 | |||
| 17.04.2025 | 15:36:28,627 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 17.04.2025 | 15:35:20,625 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 17.04.2025 | 15:35:15,535 | 4 | 115,78 | |
| 4 | 115,78 | |||
| 4 | 115,78 | |||
| 17.04.2025 | 15:34:06,708 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 17.04.2025 | 15:33:24,633 | 15 | 115,78 | |
| 15 | 115,78 | |||
| 15 | 115,78 | |||
| 17.04.2025 | 15:32:10,773 | 19 | 115,94 | |
| 19 | 115,94 | |||
| 19 | 115,94 | |||
| 17.04.2025 | 15:32:01,883 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 17.04.2025 | 15:31:28,468 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 17.04.2025 | 15:31:28,141 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 17.04.2025 | 15:24:46,287 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 17.04.2025 | 15:24:41,398 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 17.04.2025 | 15:24:25,086 | 7 | 116,24 | |
| 7 | 116,24 | |||
| 7 | 116,24 | |||
| 17.04.2025 | 15:21:09,948 | 7 | 116,18 | |
| 7 | 116,18 | |||
| 7 | 116,18 | |||
| 17.04.2025 | 15:20:24,599 | 6 | 116,12 | |
| 6 | 116,12 | |||
| 6 | 116,12 | |||
| 17.04.2025 | 15:19:41,589 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 17.04.2025 | 15:18:39,468 | 31 | 116,04 | |
| 31 | 116,04 | |||
| 31 | 116,04 | |||
| 17.04.2025 | 15:18:29,813 | 1 000 | 116,04 | |
| 1 000 | 116,04 | |||
| 1 000 | 116,04 | |||
| 17.04.2025 | 15:17:19,095 | 9 | 115,96 | |
| 9 | 115,96 | |||
| 9 | 115,96 | |||
| 17.04.2025 | 15:16:51,875 | 18 | 116,00 | |
| 18 | 116,00 | |||
| 18 | 116,00 | |||
| 17.04.2025 | 15:16:38,578 | 361 | 116,04 | |
| 361 | 116,04 | |||
| 361 | 116,04 | |||
| 17.04.2025 | 15:16:06,157 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 17.04.2025 | 15:15:45,002 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 17.04.2025 | 15:12:31,761 | 86 | 115,98 | |
| 86 | 115,98 | |||
| 86 | 115,98 | |||
| 17.04.2025 | 15:11:01,657 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 15:09:22,671 | 13 | 115,82 | |
| 13 | 115,82 | |||
| 13 | 115,82 | |||
| 17.04.2025 | 15:09:05,010 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:08:34,290 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 17.04.2025 | 15:05:53,263 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 17.04.2025 | 15:05:49,797 | 85 | 115,90 | |
| 85 | 115,90 | |||
| 85 | 115,90 | |||
| 17.04.2025 | 15:04:51,053 | 25 | 115,92 | |
| 25 | 115,92 | |||
| 25 | 115,92 | |||
| 17.04.2025 | 15:02:09,814 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 17.04.2025 | 15:01:23,125 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 17.04.2025 | 15:01:00,903 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 17.04.2025 | 14:57:43,080 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 17.04.2025 | 14:57:37,975 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 17.04.2025 | 14:57:12,379 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:56:55,487 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:55:42,545 | 25 | 116,24 | |
| 25 | 116,24 | |||
| 25 | 116,24 | |||
| 17.04.2025 | 14:55:38,748 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 17.04.2025 | 14:55:30,498 | 18 | 116,30 | |
| 18 | 116,30 | |||
| 18 | 116,30 | |||
| 17.04.2025 | 14:54:57,501 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 17.04.2025 | 14:54:38,270 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 17.04.2025 | 14:54:17,433 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:53:57,786 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 14:52:46,617 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 17.04.2025 | 14:52:35,340 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 17.04.2025 | 14:52:06,087 | 51 | 116,32 | |
| 51 | 116,32 | |||
| 51 | 116,32 | |||
| 17.04.2025 | 14:51:45,068 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 | |||
| 17.04.2025 | 14:51:18,081 | 48 | 116,28 | |
| 48 | 116,28 | |||
| 48 | 116,28 | |||
| 17.04.2025 | 14:47:21,913 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 14:47:06,661 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 14:46:47,368 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 17.04.2025 | 14:45:50,104 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 17.04.2025 | 14:45:29,317 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 17.04.2025 | 14:45:04,693 | 11 | 116,18 | |
| 11 | 116,18 | |||
| 11 | 116,18 | |||
| 17.04.2025 | 14:43:18,962 | 30 | 116,14 | |
| 30 | 116,14 | |||
| 30 | 116,14 | |||
| 17.04.2025 | 14:43:01,505 | 9 | 116,16 | |
| 9 | 116,16 | |||
| 9 | 116,16 | |||
| 17.04.2025 | 14:42:50,077 | 26 | 116,16 | |
| 26 | 116,16 | |||
| 26 | 116,16 | |||
| 17.04.2025 | 14:42:45,735 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 17.04.2025 | 14:41:51,150 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 17.04.2025 | 14:40:19,299 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 17.04.2025 | 14:40:14,095 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 17.04.2025 | 14:39:22,544 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:37:36,579 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 17.04.2025 | 14:37:13,589 | 5 | 116,38 | |
| 5 | 116,38 | |||
| 5 | 116,38 | |||
| 17.04.2025 | 14:35:37,522 | 250 | 116,40 | |
| 250 | 116,40 | |||
| 250 | 116,40 | |||
| 17.04.2025 | 14:34:06,081 | 300 | 116,40 | |
| 300 | 116,40 | |||
| 300 | 116,40 | |||
| 17.04.2025 | 14:33:59,835 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 17.04.2025 | 14:33:19,746 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 17.04.2025 | 14:31:10,703 | 100 | 116,14 | |
| 100 | 116,14 | |||
| 100 | 116,14 | |||
| 17.04.2025 | 14:28:59,448 | 43 | 116,22 | |
| 43 | 116,22 | |||
| 43 | 116,22 | |||
| 17.04.2025 | 14:28:28,699 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 17.04.2025 | 14:28:19,607 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 17.04.2025 | 14:27:47,065 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 17.04.2025 | 14:27:21,957 | 43 | 116,26 | |
| 43 | 116,26 | |||
| 43 | 116,26 | |||
| 17.04.2025 | 14:26:53,575 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 17.04.2025 | 14:26:19,223 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 17.04.2025 | 14:25:06,713 | 35 | 116,24 | |
| 35 | 116,24 | |||
| 35 | 116,24 | |||
| 17.04.2025 | 14:25:05,720 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 17.04.2025 | 14:25:02,490 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 17.04.2025 | 14:24:53,938 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 17.04.2025 | 14:24:31,489 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 17.04.2025 | 14:24:08,521 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 17.04.2025 | 14:23:12,147 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 17.04.2025 | 14:21:52,265 | 15 | 116,28 | |
| 15 | 116,28 | |||
| 15 | 116,28 | |||
| 17.04.2025 | 14:18:33,046 | 17 | 116,14 | |
| 17 | 116,14 | |||
| 17 | 116,14 | |||
| 17.04.2025 | 14:18:24,257 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 17.04.2025 | 14:18:12,989 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 17.04.2025 | 14:17:49,893 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 17.04.2025 | 14:17:41,430 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 17.04.2025 | 14:17:21,690 | 400 | 116,12 | |
| 400 | 116,12 | |||
| 400 | 116,12 | |||
| 17.04.2025 | 14:16:16,420 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 17.04.2025 | 14:14:58,376 | 9 | 116,34 | |
| 9 | 116,34 | |||
| 9 | 116,34 | |||
| 17.04.2025 | 14:13:46,715 | 15 | 116,04 | |
| 15 | 116,04 | |||
| 15 | 116,04 | |||
| 17.04.2025 | 14:12:08,998 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 17.04.2025 | 14:11:37,037 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 17.04.2025 | 14:10:12,618 | 4 | 116,08 | |
| 4 | 116,08 | |||
| 4 | 116,08 | |||
| 17.04.2025 | 14:06:10,213 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 17.04.2025 | 14:05:59,330 | 17 | 116,16 | |
| 17 | 116,16 | |||
| 17 | 116,16 | |||
| 17.04.2025 | 14:05:29,959 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 17.04.2025 | 14:05:10,000 | 52 | 116,16 | |
| 52 | 116,16 | |||
| 52 | 116,16 | |||
| 17.04.2025 | 14:04:17,058 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 17.04.2025 | 14:03:07,856 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 17.04.2025 | 14:02:41,635 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 17.04.2025 | 14:01:09,068 | 16 | 116,16 | |
| 16 | 116,16 | |||
| 16 | 116,16 | |||
| 17.04.2025 | 14:00:44,436 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 17.04.2025 | 13:59:26,542 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 17.04.2025 | 13:55:41,172 | 19 | 115,90 | |
| 19 | 115,90 | |||
| 19 | 115,90 | |||
| 17.04.2025 | 13:55:04,796 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 17.04.2025 | 13:54:52,575 | 40 | 115,88 | |
| 40 | 115,88 | |||
| 40 | 115,88 | |||
| 17.04.2025 | 13:54:44,966 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 17.04.2025 | 13:54:19,887 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 17.04.2025 | 13:54:15,516 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 17.04.2025 | 13:52:30,130 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 17.04.2025 | 13:52:16,778 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 17.04.2025 | 13:50:00,590 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 13:49:59,885 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 13:48:58,672 | 45 | 115,98 | |
| 45 | 115,98 | |||
| 45 | 115,98 | |||
| 17.04.2025 | 13:48:09,848 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 13:47:22,730 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 17.04.2025 | 13:45:07,572 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 17.04.2025 | 13:44:23,017 | 87 | 115,84 | |
| 87 | 115,84 | |||
| 87 | 115,84 | |||
| 17.04.2025 | 13:44:19,643 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 17.04.2025 | 13:43:28,400 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 17.04.2025 | 13:42:36,949 | 44 | 115,90 | |
| 44 | 115,90 | |||
| 44 | 115,90 | |||
| 17.04.2025 | 13:42:17,305 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 13:41:35,206 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 17.04.2025 | 13:39:42,604 | 52 | 115,84 | |
| 52 | 115,84 | |||
| 52 | 115,84 | |||
| 17.04.2025 | 13:38:29,980 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 17.04.2025 | 13:37:10,204 | 17 | 115,84 | |
| 17 | 115,84 | |||
| 17 | 115,84 | |||
| 17.04.2025 | 13:36:31,405 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 17.04.2025 | 13:35:49,287 | 10 | 115,84 | |
| 10 | 115,84 | |||
| 10 | 115,84 | |||
| 17.04.2025 | 13:35:34,012 | 4 | 115,84 | |
| 4 | 115,84 | |||
| 4 | 115,84 | |||
| 17.04.2025 | 13:35:14,152 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 17.04.2025 | 13:33:19,604 | 4 | 115,94 | |
| 4 | 115,94 | |||
| 4 | 115,94 | |||
| 17.04.2025 | 13:33:04,395 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 13:32:23,796 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 17.04.2025 | 13:32:01,481 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 17.04.2025 | 13:30:28,807 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 17.04.2025 | 13:30:04,320 | 1 000 | 115,94 | |
| 1 000 | 115,94 | |||
| 1 000 | 115,94 | |||
| 17.04.2025 | 13:28:33,896 | 86 | 115,94 | |
| 86 | 115,94 | |||
| 86 | 115,94 | |||
| 17.04.2025 | 13:23:26,346 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 17.04.2025 | 13:23:04,390 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 17.04.2025 | 13:22:06,906 | 116 | 115,80 | |
| 116 | 115,80 | |||
| 116 | 115,80 | |||
| 17.04.2025 | 13:20:53,935 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 17.04.2025 | 13:19:02,109 | 300 | 115,80 | |
| 300 | 115,80 | |||
| 300 | 115,80 | |||
| 17.04.2025 | 13:18:32,258 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 17.04.2025 | 13:17:34,938 | 13 | 115,86 | |
| 13 | 115,86 | |||
| 13 | 115,86 | |||
| 17.04.2025 | 13:15:51,090 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 17.04.2025 | 13:15:50,721 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 17.04.2025 | 13:15:11,387 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 17.04.2025 | 13:13:50,690 | 104 | 115,78 | |
| 104 | 115,78 | |||
| 104 | 115,78 | |||
| 17.04.2025 | 13:13:44,170 | 70 | 115,78 | |
| 70 | 115,78 | |||
| 70 | 115,78 | |||
| 17.04.2025 | 13:13:10,086 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 17.04.2025 | 13:12:43,946 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 17.04.2025 | 13:11:04,285 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 17.04.2025 | 13:10:06,643 | 36 | 115,92 | |
| 36 | 115,92 | |||
| 36 | 115,92 | |||
| 17.04.2025 | 13:09:32,979 | 172 | 115,88 | |
| 172 | 115,88 | |||
| 172 | 115,88 | |||
| 17.04.2025 | 13:08:21,918 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 13:07:02,436 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 17.04.2025 | 13:06:46,573 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 17.04.2025 | 13:05:04,970 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 17.04.2025 | 13:04:25,417 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 17.04.2025 | 13:01:38,478 | 21 | 116,08 | |
| 21 | 116,08 | |||
| 21 | 116,08 | |||
| 17.04.2025 | 13:01:31,223 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 17.04.2025 | 12:58:55,625 | 50 | 115,98 | |
| 50 | 115,98 | |||
| 50 | 115,98 | |||
| 17.04.2025 | 12:57:25,929 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 12:57:21,260 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 17.04.2025 | 12:56:37,129 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 12:54:47,489 | 5 | 116,06 | |
| 5 | 116,06 | |||
| 5 | 116,06 | |||
| 17.04.2025 | 12:54:44,863 | 5 | 116,06 | |
| 5 | 116,06 | |||
| 5 | 116,06 | |||
| 17.04.2025 | 12:52:45,826 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 17.04.2025 | 12:52:27,392 | 11 | 116,00 | |
| 11 | 116,00 | |||
| 11 | 116,00 | |||
| 17.04.2025 | 12:52:14,956 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 17.04.2025 | 12:52:08,427 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 17.04.2025 | 12:51:49,770 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 17.04.2025 | 12:51:34,547 | 35 | 116,02 | |
| 35 | 116,02 | |||
| 35 | 116,02 | |||
| 17.04.2025 | 12:51:34,323 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 17.04.2025 | 12:51:22,046 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 17.04.2025 | 12:49:10,599 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 17.04.2025 | 12:49:04,024 | 216 | 115,92 | |
| 216 | 115,92 | |||
| 216 | 115,92 | |||
| 17.04.2025 | 12:48:56,358 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 17.04.2025 | 12:48:56,060 | 86 | 115,90 | |
| 86 | 115,90 | |||
| 86 | 115,90 | |||
| 17.04.2025 | 12:47:54,990 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 12:46:11,372 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 17.04.2025 | 12:45:29,477 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 12:44:32,513 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 17.04.2025 | 12:44:15,397 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 17.04.2025 | 12:44:11,192 | 7 | 115,82 | |
| 7 | 115,82 | |||
| 7 | 115,82 | |||
| 17.04.2025 | 12:43:18,901 | 35 | 115,84 | |
| 35 | 115,84 | |||
| 35 | 115,84 | |||
| 17.04.2025 | 12:42:44,175 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 17.04.2025 | 12:42:19,713 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 17.04.2025 | 12:39:37,852 | 22 | 115,98 | |
| 22 | 115,98 | |||
| 22 | 115,98 | |||
| 17.04.2025 | 12:36:57,578 | 8 | 115,98 | |
| 8 | 115,98 | |||
| 8 | 115,98 | |||
| 17.04.2025 | 12:36:46,943 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 17.04.2025 | 12:36:15,231 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 12:36:10,059 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 17.04.2025 | 12:35:42,194 | 18 | 116,02 | |
| 18 | 116,02 | |||
| 18 | 116,02 | |||
| 17.04.2025 | 12:33:49,387 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 17.04.2025 | 12:31:49,129 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 17.04.2025 | 12:28:47,265 | 45 | 115,96 | |
| 45 | 115,96 | |||
| 45 | 115,96 | |||
| 17.04.2025 | 12:28:41,729 | 8 | 115,98 | |
| 8 | 115,98 | |||
| 8 | 115,98 | |||
| 17.04.2025 | 12:25:43,523 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 17.04.2025 | 12:24:20,504 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 17.04.2025 | 12:23:13,264 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 17.04.2025 | 12:22:46,576 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 17.04.2025 | 12:22:35,777 | 87 | 115,96 | |
| 87 | 115,96 | |||
| 87 | 115,96 | |||
| 17.04.2025 | 12:20:26,985 | 380 | 115,88 | |
| 380 | 115,88 | |||
| 380 | 115,88 | |||
| 17.04.2025 | 12:20:21,693 | 8 | 115,88 | |
| 8 | 115,88 | |||
| 8 | 115,88 | |||
| 17.04.2025 | 12:19:57,393 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 17.04.2025 | 12:18:01,724 | 7 | 115,98 | |
| 7 | 115,98 | |||
| 7 | 115,98 | |||
| 17.04.2025 | 12:16:30,998 | 20 | 116,04 | |
| 20 | 116,04 | |||
| 20 | 116,04 | |||
| 17.04.2025 | 12:14:47,092 | 8 | 116,02 | |
| 8 | 116,02 | |||
| 8 | 116,02 | |||
| 17.04.2025 | 12:14:00,339 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 17.04.2025 | 12:13:42,383 | 1 600 | 116,00 | |
| 1 600 | 116,00 | |||
| 1 600 | 116,00 | |||
| 17.04.2025 | 12:12:49,283 | 390 | 116,00 | |
| 86 | 116,00 | |||
| 173 | 116,00 | |||
| 9 | 116,00 | |||
| 390 | 116,00 | |||
| 35 | 116,00 | |||
| 6 | 116,00 | |||
| 10 | 116,00 | |||
| 3 | 116,00 | |||
| 35 | 116,00 | |||
| 26 | 116,00 | |||
| 7 | 116,00 | |||
| 17.04.2025 | 12:11:05,579 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 17.04.2025 | 12:09:28,497 | 8 | 116,20 | |
| 8 | 116,20 | |||
| 8 | 116,20 | |||
| 17.04.2025 | 12:08:02,826 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 17.04.2025 | 12:07:23,642 | 1 291 | 116,12 | |
| 1 291 | 116,12 | |||
| 1 291 | 116,12 | |||
| 17.04.2025 | 12:07:11,802 | 968 | 116,12 | |
| 968 | 116,12 | |||
| 968 | 116,12 | |||
| 17.04.2025 | 12:06:09,131 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 17.04.2025 | 12:05:37,708 | 8 | 116,18 | |
| 8 | 116,18 | |||
| 8 | 116,18 | |||
| 17.04.2025 | 12:04:53,048 | 8 | 116,16 | |
| 8 | 116,16 | |||
| 8 | 116,16 | |||
| 17.04.2025 | 12:04:38,062 | 45 | 116,16 | |
| 45 | 116,16 | |||
| 45 | 116,16 | |||
| 17.04.2025 | 12:02:23,798 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 17.04.2025 | 12:01:28,116 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 17.04.2025 | 12:01:20,864 | 158 | 116,20 | |
| 158 | 116,20 | |||
| 158 | 116,20 | |||
| 17.04.2025 | 12:01:03,143 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 17.04.2025 | 12:01:00,008 | 21 | 116,20 | |
| 21 | 116,20 | |||
| 21 | 116,20 | |||
| 17.04.2025 | 12:00:53,426 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 17.04.2025 | 12:00:26,022 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 17.04.2025 | 11:56:08,879 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 17.04.2025 | 11:54:41,642 | 11 | 116,26 | |
| 11 | 116,26 | |||
| 11 | 116,26 | |||
| 17.04.2025 | 11:53:24,254 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 17.04.2025 | 11:53:13,748 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 17.04.2025 | 11:52:22,055 | 4 | 116,22 | |
| 4 | 116,22 | |||
| 4 | 116,22 | |||
| 17.04.2025 | 11:50:44,713 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 17.04.2025 | 11:49:44,944 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 11:48:43,750 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 17.04.2025 | 11:47:49,294 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 11:47:24,634 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 17.04.2025 | 11:46:32,946 | 388 | 116,18 | |
| 388 | 116,18 | |||
| 388 | 116,18 | |||
| 17.04.2025 | 11:46:14,349 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 17.04.2025 | 11:45:34,884 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 17.04.2025 | 11:44:11,826 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 17.04.2025 | 11:43:34,593 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 11:42:33,800 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 17.04.2025 | 11:42:27,561 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 17.04.2025 | 11:40:33,196 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 17.04.2025 | 11:38:45,138 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 17.04.2025 | 11:38:26,518 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 17.04.2025 | 11:36:45,625 | 2 | 116,28 | |
| 2 | 116,28 | |||
| 2 | 116,28 | |||
| 17.04.2025 | 11:36:07,868 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 11:35:36,543 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 11:35:34,931 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 11:35:34,531 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 17.04.2025 | 11:34:35,122 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 17.04.2025 | 11:34:06,326 | 18 | 116,28 | |
| 18 | 116,28 | |||
| 18 | 116,28 | |||
| 17.04.2025 | 11:32:48,116 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 17.04.2025 | 11:32:39,461 | 36 | 116,22 | |
| 36 | 116,22 | |||
| 36 | 116,22 | |||
| 17.04.2025 | 11:29:13,701 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00