Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1674
1343
88,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:10:47,147 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 19:10:29,857 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 65 | 88,74 | |||
| 7 | 88,74 | |||
| 28 | 88,74 | |||
| 31.10.2024 | 19:09:56,267 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 19:09:43,316 | 6 | 88,74 | |
| 6 | 88,74 | |||
| 6 | 88,74 | |||
| 31.10.2024 | 19:08:22,781 | 56 | 88,74 | |
| 6 | 88,74 | |||
| 10 | 88,74 | |||
| 35 | 88,74 | |||
| 5 | 88,74 | |||
| 56 | 88,74 | |||
| 31.10.2024 | 19:06:03,657 | 99 | 88,52 | |
| 35 | 88,52 | |||
| 50 | 88,52 | |||
| 14 | 88,52 | |||
| 99 | 88,52 | |||
| 31.10.2024 | 19:01:50,302 | 75 | 88,58 | |
| 10 | 88,58 | |||
| 65 | 88,58 | |||
| 75 | 88,58 | |||
| 31.10.2024 | 19:01:14,410 | 5 | 88,56 | |
| 5 | 88,56 | |||
| 5 | 88,56 | |||
| 31.10.2024 | 18:58:24,815 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 31.10.2024 | 18:57:27,251 | 28 | 88,52 | |
| 28 | 88,52 | |||
| 28 | 88,52 | |||
| 31.10.2024 | 18:57:26,106 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 18:57:21,819 | 12 | 88,74 | |
| 12 | 88,74 | |||
| 7 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 18:57:18,459 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:56:35,286 | 20 | 88,52 | |
| 5 | 88,52 | |||
| 15 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:56:24,302 | 140 | 88,56 | |
| 90 | 88,56 | |||
| 140 | 88,56 | |||
| 50 | 88,56 | |||
| 31.10.2024 | 18:55:32,196 | 30 | 88,74 | |
| 10 | 88,74 | |||
| 20 | 88,74 | |||
| 30 | 88,74 | |||
| 31.10.2024 | 18:49:51,693 | 30 | 88,56 | |
| 10 | 88,56 | |||
| 20 | 88,56 | |||
| 30 | 88,56 | |||
| 31.10.2024 | 18:47:06,921 | 35 | 88,74 | |
| 35 | 88,74 | |||
| 35 | 88,74 | |||
| 31.10.2024 | 18:45:03,871 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 30 | 88,74 | |||
| 70 | 88,74 | |||
| 31.10.2024 | 18:40:08,552 | 100 | 88,70 | |
| 5 | 88,70 | |||
| 50 | 88,70 | |||
| 10 | 88,70 | |||
| 35 | 88,70 | |||
| 100 | 88,70 | |||
| 31.10.2024 | 18:40:07,620 | 61 | 88,52 | |
| 61 | 88,52 | |||
| 61 | 88,52 | |||
| 31.10.2024 | 18:38:16,349 | 46 | 88,52 | |
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 11 | 88,52 | |||
| 46 | 88,52 | |||
| 31.10.2024 | 18:33:29,442 | 5 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 31.10.2024 | 18:33:06,328 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 31.10.2024 | 18:32:16,751 | 15 | 88,52 | |
| 5 | 88,52 | |||
| 15 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 18:30:55,079 | 10 | 88,74 | |
| 5 | 88,74 | |||
| 5 | 88,74 | |||
| 10 | 88,74 | |||
| 31.10.2024 | 18:28:12,869 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 31.10.2024 | 18:25:42,648 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 31.10.2024 | 18:23:53,543 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 31.10.2024 | 18:23:33,114 | 300 | 88,70 | |
| 300 | 88,70 | |||
| 300 | 88,70 | |||
| 31.10.2024 | 18:22:52,213 | 70 | 88,52 | |
| 70 | 88,52 | |||
| 60 | 88,52 | |||
| 10 | 88,52 | |||
| 31.10.2024 | 18:21:11,084 | 40 | 88,54 | |
| 5 | 88,54 | |||
| 40 | 88,54 | |||
| 35 | 88,54 | |||
| 31.10.2024 | 18:20:30,122 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 31.10.2024 | 18:20:14,550 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 31.10.2024 | 18:19:34,097 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 10 | 88,80 | |||
| 5 | 88,80 | |||
| 31.10.2024 | 18:18:12,267 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 31.10.2024 | 18:14:28,190 | 15 | 88,74 | |
| 10 | 88,74 | |||
| 5 | 88,74 | |||
| 15 | 88,74 | |||
| 31.10.2024 | 18:13:07,575 | 7 | 88,52 | |
| 7 | 88,52 | |||
| 7 | 88,52 | |||
| 31.10.2024 | 18:11:55,980 | 45 | 88,52 | |
| 20 | 88,52 | |||
| 45 | 88,52 | |||
| 5 | 88,52 | |||
| 20 | 88,52 | |||
| 31.10.2024 | 18:10:28,003 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 10 | 88,80 | |||
| 35 | 88,80 | |||
| 30 | 88,80 | |||
| 25 | 88,80 | |||
| 31.10.2024 | 18:09:54,392 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 31.10.2024 | 18:08:40,424 | 34 | 88,52 | |
| 6 | 88,52 | |||
| 34 | 88,52 | |||
| 28 | 88,52 | |||
| 31.10.2024 | 18:07:29,540 | 9 | 88,80 | |
| 9 | 88,80 | |||
| 9 | 88,80 | |||
| 31.10.2024 | 18:06:22,104 | 18 | 88,80 | |
| 18 | 88,80 | |||
| 18 | 88,80 | |||
| 31.10.2024 | 18:05:36,150 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 31.10.2024 | 18:05:16,776 | 120 | 88,52 | |
| 30 | 88,52 | |||
| 1 | 88,52 | |||
| 89 | 88,52 | |||
| 120 | 88,52 | |||
| 31.10.2024 | 18:04:06,028 | 2 414 | 88,70 | |
| 2 414 | 88,70 | |||
| 2 384 | 88,70 | |||
| 30 | 88,70 | |||
| 31.10.2024 | 18:03:58,183 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:48,182 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:38,181 | 300 | 88,68 | |
| 300 | 88,68 | |||
| 300 | 88,68 | |||
| 31.10.2024 | 18:03:37,773 | 114 | 88,68 | |
| 15 | 88,68 | |||
| 39 | 88,68 | |||
| 20 | 88,68 | |||
| 30 | 88,68 | |||
| 114 | 88,68 | |||
| 10 | 88,68 | |||
| 31.10.2024 | 18:01:53,814 | 586 | 88,78 | |
| 586 | 88,78 | |||
| 300 | 88,78 | |||
| 236 | 88,78 | |||
| 50 | 88,78 | |||
| 31.10.2024 | 18:00:58,548 | 45 | 88,98 | |
| 30 | 88,98 | |||
| 15 | 88,98 | |||
| 45 | 88,98 | |||
| 31.10.2024 | 18:00:58,425 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 31.10.2024 | 18:00:45,941 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 31.10.2024 | 17:59:00,965 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 31.10.2024 | 17:57:56,349 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 31.10.2024 | 17:57:38,619 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 31.10.2024 | 17:57:02,153 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 31.10.2024 | 17:56:36,685 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 31.10.2024 | 17:55:52,542 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 31.10.2024 | 17:55:36,502 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 31.10.2024 | 17:54:19,738 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 31.10.2024 | 17:53:33,113 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 31.10.2024 | 17:52:20,313 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 31.10.2024 | 17:51:51,904 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 31.10.2024 | 17:51:36,859 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 31.10.2024 | 17:49:47,745 | 58 | 88,98 | |
| 58 | 88,98 | |||
| 58 | 88,98 | |||
| 31.10.2024 | 17:49:47,676 | 58 | 88,98 | |
| 58 | 88,98 | |||
| 58 | 88,98 | |||
| 31.10.2024 | 17:49:47,384 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 31.10.2024 | 17:49:20,474 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 31.10.2024 | 17:49:17,695 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 31.10.2024 | 17:49:07,829 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 31.10.2024 | 17:48:15,021 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 31.10.2024 | 17:47:45,153 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 31.10.2024 | 17:44:49,699 | 70 | 88,90 | |
| 70 | 88,90 | |||
| 70 | 88,90 | |||
| 31.10.2024 | 17:44:09,711 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 31.10.2024 | 17:42:52,333 | 500 | 88,90 | |
| 30 | 88,90 | |||
| 35 | 88,90 | |||
| 245 | 88,90 | |||
| 190 | 88,90 | |||
| 500 | 88,90 | |||
| 31.10.2024 | 17:42:22,856 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 31.10.2024 | 17:41:59,580 | 50 | 89,10 | |
| 50 | 89,10 | |||
| 50 | 89,10 | |||
| 31.10.2024 | 17:41:25,224 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 31.10.2024 | 17:41:16,783 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 31.10.2024 | 17:41:08,728 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 31.10.2024 | 17:40:43,472 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 31.10.2024 | 17:40:33,112 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 31.10.2024 | 17:39:40,898 | 270 | 88,90 | |
| 270 | 88,90 | |||
| 270 | 88,90 | |||
| 31.10.2024 | 17:39:40,439 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 31.10.2024 | 17:39:32,422 | 835 | 89,04 | |
| 297 | 89,04 | |||
| 58 | 89,04 | |||
| 538 | 89,04 | |||
| 351 | 89,04 | |||
| 426 | 89,04 | |||
| 31.10.2024 | 17:39:19,328 | 270 | 89,06 | |
| 270 | 89,06 | |||
| 270 | 89,06 | |||
| 31.10.2024 | 17:39:14,549 | 100 | 89,06 | |
| 100 | 89,06 | |||
| 100 | 89,06 | |||
| 31.10.2024 | 17:39:14,310 | 100 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 83 | 89,04 | |||
| 17 | 89,04 | |||
| 31.10.2024 | 17:38:36,081 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 31.10.2024 | 17:38:13,805 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 31.10.2024 | 17:37:58,486 | 222 | 88,88 | |
| 65 | 88,88 | |||
| 157 | 88,88 | |||
| 222 | 88,88 | |||
| 31.10.2024 | 17:37:29,519 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 31.10.2024 | 17:37:12,830 | 75 | 88,60 | |
| 75 | 88,60 | |||
| 75 | 88,60 | |||
| 31.10.2024 | 17:35:54,573 | 51 | 88,88 | |
| 7 | 88,88 | |||
| 44 | 88,88 | |||
| 51 | 88,88 | |||
| 31.10.2024 | 17:34:43,132 | 20 | 88,12 | |
| 10 | 88,12 | |||
| 20 | 88,12 | |||
| 10 | 88,12 | |||
| 31.10.2024 | 17:33:51,425 | 46 | 88,38 | |
| 46 | 88,38 | |||
| 46 | 88,38 | |||
| 31.10.2024 | 17:33:31,718 | 88 | 88,38 | |
| 88 | 88,38 | |||
| 88 | 88,38 | |||
| 31.10.2024 | 17:32:50,003 | 12 | 88,38 | |
| 12 | 88,38 | |||
| 12 | 88,38 | |||
| 31.10.2024 | 17:31:24,384 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 31.10.2024 | 17:28:56,866 | 17 | 88,10 | |
| 15 | 88,10 | |||
| 17 | 88,10 | |||
| 2 | 88,10 | |||
| 31.10.2024 | 17:28:07,791 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 31.10.2024 | 17:27:02,550 | 10 | 88,20 | |
| 10 | 88,20 | |||
| 10 | 88,20 | |||
| 31.10.2024 | 17:26:32,398 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 31.10.2024 | 17:25:48,141 | 40 | 88,20 | |
| 40 | 88,20 | |||
| 40 | 88,20 | |||
| 31.10.2024 | 17:25:29,298 | 50 | 88,12 | |
| 50 | 88,12 | |||
| 50 | 88,12 | |||
| 31.10.2024 | 17:25:24,664 | 300 | 88,14 | |
| 300 | 88,14 | |||
| 300 | 88,14 | |||
| 31.10.2024 | 17:24:20,020 | 12 | 88,12 | |
| 12 | 88,12 | |||
| 12 | 88,12 | |||
| 31.10.2024 | 17:23:44,578 | 200 | 88,16 | |
| 200 | 88,16 | |||
| 200 | 88,16 | |||
| 31.10.2024 | 17:23:13,020 | 300 | 88,16 | |
| 300 | 88,16 | |||
| 300 | 88,16 | |||
| 31.10.2024 | 17:22:53,185 | 18 | 88,14 | |
| 18 | 88,14 | |||
| 18 | 88,14 | |||
| 31.10.2024 | 17:22:15,466 | 20 | 88,10 | |
| 20 | 88,10 | |||
| 20 | 88,10 | |||
| 31.10.2024 | 17:21:36,635 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 31.10.2024 | 17:21:35,350 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 31.10.2024 | 17:21:27,013 | 35 | 88,02 | |
| 35 | 88,02 | |||
| 35 | 88,02 | |||
| 31.10.2024 | 17:21:25,013 | 80 | 88,04 | |
| 80 | 88,04 | |||
| 80 | 88,04 | |||
| 31.10.2024 | 17:20:30,845 | 13 | 88,04 | |
| 13 | 88,04 | |||
| 13 | 88,04 | |||
| 31.10.2024 | 17:20:27,015 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:20:24,700 | 150 | 88,02 | |
| 150 | 88,02 | |||
| 150 | 88,02 | |||
| 31.10.2024 | 17:20:18,831 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:19:59,072 | 6 | 87,98 | |
| 6 | 87,98 | |||
| 6 | 87,98 | |||
| 31.10.2024 | 17:19:44,411 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 17:19:32,561 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 17:18:42,233 | 26 | 87,94 | |
| 26 | 87,94 | |||
| 26 | 87,94 | |||
| 31.10.2024 | 17:18:26,320 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 31.10.2024 | 17:17:27,487 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 31.10.2024 | 17:16:54,681 | 35 | 87,94 | |
| 35 | 87,94 | |||
| 35 | 87,94 | |||
| 31.10.2024 | 17:16:51,258 | 11 | 87,94 | |
| 11 | 87,94 | |||
| 11 | 87,94 | |||
| 31.10.2024 | 17:16:44,345 | 20 | 87,92 | |
| 20 | 87,92 | |||
| 20 | 87,92 | |||
| 31.10.2024 | 17:16:09,475 | 30 | 87,94 | |
| 30 | 87,94 | |||
| 30 | 87,94 | |||
| 31.10.2024 | 17:16:00,776 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 31.10.2024 | 17:15:57,473 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 31.10.2024 | 17:15:43,663 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 31.10.2024 | 17:15:27,199 | 220 | 87,96 | |
| 220 | 87,96 | |||
| 220 | 87,96 | |||
| 31.10.2024 | 17:15:24,710 | 40 | 87,96 | |
| 40 | 87,96 | |||
| 40 | 87,96 | |||
| 31.10.2024 | 17:14:20,537 | 10 | 87,94 | |
| 10 | 87,94 | |||
| 10 | 87,94 | |||
| 31.10.2024 | 17:13:53,098 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 17:11:13,263 | 58 | 88,08 | |
| 58 | 88,08 | |||
| 58 | 88,08 | |||
| 31.10.2024 | 17:10:19,626 | 135 | 88,10 | |
| 135 | 88,10 | |||
| 135 | 88,10 | |||
| 31.10.2024 | 17:10:02,175 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 31.10.2024 | 17:09:39,262 | 120 | 88,12 | |
| 120 | 88,12 | |||
| 120 | 88,12 | |||
| 31.10.2024 | 17:09:26,579 | 25 | 88,10 | |
| 25 | 88,10 | |||
| 25 | 88,10 | |||
| 31.10.2024 | 17:07:59,925 | 65 | 88,08 | |
| 65 | 88,08 | |||
| 65 | 88,08 | |||
| 31.10.2024 | 17:07:58,693 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 17:07:52,560 | 4 | 88,10 | |
| 4 | 88,10 | |||
| 4 | 88,10 | |||
| 31.10.2024 | 17:07:47,327 | 15 | 88,10 | |
| 15 | 88,10 | |||
| 15 | 88,10 | |||
| 31.10.2024 | 17:07:43,041 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 17:07:33,517 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 31.10.2024 | 17:06:45,816 | 90 | 88,10 | |
| 90 | 88,10 | |||
| 90 | 88,10 | |||
| 31.10.2024 | 17:06:45,349 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 17:06:45,106 | 3 | 88,06 | |
| 3 | 88,06 | |||
| 3 | 88,06 | |||
| 31.10.2024 | 17:06:19,359 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 31.10.2024 | 17:06:02,221 | 100 | 88,06 | |
| 100 | 88,06 | |||
| 100 | 88,06 | |||
| 31.10.2024 | 17:06:01,743 | 90 | 88,04 | |
| 90 | 88,04 | |||
| 90 | 88,04 | |||
| 31.10.2024 | 17:05:27,062 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 17:04:37,390 | 10 | 87,96 | |
| 10 | 87,96 | |||
| 10 | 87,96 | |||
| 31.10.2024 | 17:04:22,473 | 11 | 87,96 | |
| 11 | 87,96 | |||
| 11 | 87,96 | |||
| 31.10.2024 | 17:03:38,696 | 40 | 87,90 | |
| 20 | 87,90 | |||
| 40 | 87,90 | |||
| 20 | 87,90 | |||
| 31.10.2024 | 17:02:19,739 | 250 | 87,98 | |
| 250 | 87,98 | |||
| 250 | 87,98 | |||
| 31.10.2024 | 17:02:09,736 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 17:01:54,016 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 31.10.2024 | 17:01:35,878 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 31.10.2024 | 17:01:33,649 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 17:01:26,452 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 17:00:58,727 | 10 | 88,08 | |
| 10 | 88,08 | |||
| 10 | 88,08 | |||
| 31.10.2024 | 16:58:58,962 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 31.10.2024 | 16:58:19,221 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 31.10.2024 | 16:58:13,372 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 31.10.2024 | 16:58:06,250 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 31.10.2024 | 16:57:41,974 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 31.10.2024 | 16:57:32,085 | 50 | 87,94 | |
| 50 | 87,94 | |||
| 50 | 87,94 | |||
| 31.10.2024 | 16:57:20,024 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 31.10.2024 | 16:57:16,429 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 31.10.2024 | 16:56:51,328 | 12 | 88,00 | |
| 12 | 88,00 | |||
| 12 | 88,00 | |||
| 31.10.2024 | 16:55:55,855 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 31.10.2024 | 16:55:28,701 | 275 | 88,00 | |
| 275 | 88,00 | |||
| 275 | 88,00 | |||
| 31.10.2024 | 16:55:24,872 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 16:54:46,098 | 300 | 88,00 | |
| 25 | 88,00 | |||
| 225 | 88,00 | |||
| 50 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:54:15,474 | 8 | 88,02 | |
| 8 | 88,02 | |||
| 8 | 88,02 | |||
| 31.10.2024 | 16:53:57,844 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 16:53:47,292 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 31.10.2024 | 16:53:10,333 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:52:55,616 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 31.10.2024 | 16:52:19,802 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:51:55,827 | 30 | 88,04 | |
| 30 | 88,04 | |||
| 30 | 88,04 | |||
| 31.10.2024 | 16:49:50,915 | 8 | 88,10 | |
| 8 | 88,10 | |||
| 8 | 88,10 | |||
| 31.10.2024 | 16:49:31,591 | 8 | 88,10 | |
| 8 | 88,10 | |||
| 8 | 88,10 | |||
| 31.10.2024 | 16:48:25,760 | 33 | 88,14 | |
| 33 | 88,14 | |||
| 33 | 88,14 | |||
| 31.10.2024 | 16:48:04,495 | 10 | 88,14 | |
| 10 | 88,14 | |||
| 10 | 88,14 | |||
| 31.10.2024 | 16:47:34,926 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 31.10.2024 | 16:47:28,953 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 16:46:54,999 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 31.10.2024 | 16:46:46,930 | 10 | 88,14 | |
| 10 | 88,14 | |||
| 10 | 88,14 | |||
| 31.10.2024 | 16:45:40,238 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 31.10.2024 | 16:45:34,745 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 31.10.2024 | 16:45:20,450 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 31.10.2024 | 16:44:41,658 | 17 | 88,18 | |
| 17 | 88,18 | |||
| 17 | 88,18 | |||
| 31.10.2024 | 16:43:20,225 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 31.10.2024 | 16:42:22,850 | 55 | 88,14 | |
| 55 | 88,14 | |||
| 55 | 88,14 | |||
| 31.10.2024 | 16:42:19,893 | 7 | 88,12 | |
| 7 | 88,12 | |||
| 7 | 88,12 | |||
| 31.10.2024 | 16:41:57,205 | 200 | 88,18 | |
| 200 | 88,18 | |||
| 200 | 88,18 | |||
| 31.10.2024 | 16:40:52,419 | 80 | 88,14 | |
| 80 | 88,14 | |||
| 80 | 88,14 | |||
| 31.10.2024 | 16:40:49,909 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 31.10.2024 | 16:40:14,782 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 31.10.2024 | 16:40:14,309 | 50 | 88,20 | |
| 50 | 88,20 | |||
| 50 | 88,20 | |||
| 31.10.2024 | 16:40:03,420 | 90 | 88,20 | |
| 90 | 88,20 | |||
| 90 | 88,20 | |||
| 31.10.2024 | 16:40:00,467 | 35 | 88,20 | |
| 35 | 88,20 | |||
| 35 | 88,20 | |||
| 31.10.2024 | 16:38:56,796 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 31.10.2024 | 16:38:56,096 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 31.10.2024 | 16:38:17,525 | 15 | 88,26 | |
| 15 | 88,26 | |||
| 15 | 88,26 | |||
| 31.10.2024 | 16:37:25,434 | 60 | 88,22 | |
| 60 | 88,22 | |||
| 60 | 88,22 | |||
| 31.10.2024 | 16:36:56,920 | 23 | 88,20 | |
| 23 | 88,20 | |||
| 23 | 88,20 | |||
| 31.10.2024 | 16:36:38,943 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 31.10.2024 | 16:36:18,598 | 40 | 88,16 | |
| 15 | 88,16 | |||
| 25 | 88,16 | |||
| 40 | 88,16 | |||
| 31.10.2024 | 16:36:18,503 | 12 | 88,16 | |
| 12 | 88,16 | |||
| 12 | 88,16 | |||
| 31.10.2024 | 16:35:13,792 | 55 | 88,18 | |
| 55 | 88,18 | |||
| 55 | 88,18 | |||
| 31.10.2024 | 16:33:01,835 | 6 | 88,10 | |
| 6 | 88,10 | |||
| 6 | 88,10 | |||
| 31.10.2024 | 16:32:19,789 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 16:31:59,581 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 31.10.2024 | 16:31:42,544 | 8 | 88,00 | |
| 8 | 88,00 | |||
| 8 | 88,00 | |||
| 31.10.2024 | 16:31:10,083 | 25 | 88,08 | |
| 25 | 88,08 | |||
| 25 | 88,08 | |||
| 31.10.2024 | 16:30:07,687 | 200 | 88,06 | |
| 200 | 88,06 | |||
| 200 | 88,06 | |||
| 31.10.2024 | 16:29:21,454 | 5 | 88,02 | |
| 5 | 88,02 | |||
| 5 | 88,02 | |||
| 31.10.2024 | 16:28:31,933 | 62 | 88,02 | |
| 62 | 88,02 | |||
| 62 | 88,02 | |||
| 31.10.2024 | 16:27:58,226 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 31.10.2024 | 16:27:45,855 | 12 | 87,98 | |
| 12 | 87,98 | |||
| 12 | 87,98 | |||
| 31.10.2024 | 16:27:33,367 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 31.10.2024 | 16:27:08,277 | 201 | 88,00 | |
| 200 | 88,00 | |||
| 201 | 88,00 | |||
| 1 | 88,00 | |||
| 31.10.2024 | 16:26:39,718 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 31.10.2024 | 16:26:08,676 | 10 | 88,02 | |
| 10 | 88,02 | |||
| 10 | 88,02 | |||
| 31.10.2024 | 16:25:12,270 | 14 | 88,10 | |
| 14 | 88,10 | |||
| 14 | 88,10 | |||
| 31.10.2024 | 16:24:58,112 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 31.10.2024 | 16:24:47,933 | 30 | 88,10 | |
| 30 | 88,10 | |||
| 30 | 88,10 | |||
| 31.10.2024 | 16:24:36,137 | 6 | 88,12 | |
| 6 | 88,12 | |||
| 6 | 88,12 | |||
| 31.10.2024 | 16:23:17,544 | 20 | 88,12 | |
| 20 | 88,12 | |||
| 20 | 88,12 | |||
| 31.10.2024 | 16:22:22,312 | 25 | 88,14 | |
| 25 | 88,14 | |||
| 25 | 88,14 | |||
| 31.10.2024 | 16:22:09,949 | 34 | 88,14 | |
| 34 | 88,14 | |||
| 34 | 88,14 | |||
| 31.10.2024 | 16:21:58,672 | 23 | 88,14 | |
| 23 | 88,14 | |||
| 23 | 88,14 | |||
| 31.10.2024 | 16:21:44,030 | 39 | 88,14 | |
| 39 | 88,14 | |||
| 39 | 88,14 | |||
| 31.10.2024 | 16:21:26,912 | 34 | 88,16 | |
| 34 | 88,16 | |||
| 34 | 88,16 | |||
| 31.10.2024 | 16:20:59,468 | 300 | 88,14 | |
| 300 | 88,14 | |||
| 300 | 88,14 | |||
| 31.10.2024 | 16:20:46,702 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 31.10.2024 | 16:20:46,282 | 110 | 88,14 | |
| 110 | 88,14 | |||
| 110 | 88,14 | |||
| 31.10.2024 | 16:20:39,606 | 15 | 88,12 | |
| 15 | 88,12 | |||
| 15 | 88,12 | |||
| 31.10.2024 | 16:20:02,717 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 31.10.2024 | 16:20:00,371 | 125 | 88,08 | |
| 125 | 88,08 | |||
| 125 | 88,08 | |||
| 31.10.2024 | 16:19:59,712 | 16 | 88,08 | |
| 16 | 88,08 | |||
| 16 | 88,08 | |||
| 31.10.2024 | 16:19:58,301 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 31.10.2024 | 16:19:50,548 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:19:48,268 | 11 | 88,10 | |
| 11 | 88,10 | |||
| 11 | 88,10 | |||
| 31.10.2024 | 16:19:38,185 | 9 | 88,10 | |
| 9 | 88,10 | |||
| 9 | 88,10 | |||
| 31.10.2024 | 16:19:26,794 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 31.10.2024 | 16:19:23,602 | 7 | 88,10 | |
| 7 | 88,10 | |||
| 7 | 88,10 | |||
| 31.10.2024 | 16:19:07,050 | 100 | 88,10 | |
| 100 | 88,10 | |||
| 100 | 88,10 | |||
| 31.10.2024 | 16:18:11,132 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:18:09,403 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:18:07,563 | 11 | 88,08 | |
| 11 | 88,08 | |||
| 11 | 88,08 | |||
| 31.10.2024 | 16:18:03,962 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:18:01,910 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:17:55,299 | 4 | 88,06 | |
| 4 | 88,06 | |||
| 4 | 88,06 | |||
| 31.10.2024 | 16:17:54,529 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 31.10.2024 | 16:17:20,655 | 10 | 88,04 | |
| 10 | 88,04 | |||
| 10 | 88,04 | |||
| 31.10.2024 | 16:17:04,996 | 40 | 88,02 | |
| 40 | 88,02 | |||
| 40 | 88,02 | |||
| 31.10.2024 | 16:17:02,794 | 35 | 88,02 | |
| 35 | 88,02 | |||
| 35 | 88,02 | |||
| 31.10.2024 | 16:16:56,843 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 100 | 88,02 | |||
| 31.10.2024 | 16:16:05,953 | 32 | 88,02 | |
| 32 | 88,02 | |||
| 32 | 88,02 | |||
| 31.10.2024 | 16:16:03,341 | 6 | 88,04 | |
| 6 | 88,04 | |||
| 6 | 88,04 | |||
| 31.10.2024 | 16:16:00,462 | 86 | 88,06 | |
| 86 | 88,06 | |||
| 86 | 88,06 | |||
| 31.10.2024 | 16:15:55,039 | 20 | 88,04 | |
| 20 | 88,04 | |||
| 20 | 88,04 | |||
| 31.10.2024 | 16:15:53,878 | 80 | 88,04 | |
| 80 | 88,04 | |||
| 80 | 88,04 | |||
| 31.10.2024 | 16:15:43,032 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:15:25,624 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 31.10.2024 | 16:15:16,794 | 41 | 87,98 | |
| 8 | 87,98 | |||
| 41 | 87,98 | |||
| 33 | 87,98 | |||
| 31.10.2024 | 16:15:14,069 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 31.10.2024 | 16:14:53,745 | 84 | 88,06 | |
| 84 | 88,06 | |||
| 84 | 88,06 | |||
| 31.10.2024 | 16:14:40,217 | 4 | 88,08 | |
| 4 | 88,08 | |||
| 4 | 88,08 | |||
| 31.10.2024 | 16:14:39,272 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:14:34,523 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:14:34,294 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 1 | 88,04 | |||
| 49 | 88,04 | |||
| 31.10.2024 | 16:14:19,327 | 50 | 88,08 | |
| 50 | 88,08 | |||
| 50 | 88,08 | |||
| 31.10.2024 | 16:13:54,178 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 31.10.2024 | 16:13:49,194 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 31.10.2024 | 16:13:48,098 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:13:19,096 | 60 | 88,06 | |
| 60 | 88,06 | |||
| 60 | 88,06 | |||
| 31.10.2024 | 16:13:18,474 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 31.10.2024 | 16:13:13,605 | 30 | 88,08 | |
| 30 | 88,08 | |||
| 30 | 88,08 | |||
| 31.10.2024 | 16:13:12,116 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 31.10.2024 | 16:13:11,295 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 31.10.2024 | 16:13:03,349 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 31.10.2024 | 16:12:59,993 | 4 | 88,08 | |
| 4 | 88,08 | |||
| 4 | 88,08 | |||
| 31.10.2024 | 16:12:56,750 | 80 | 88,06 | |
| 80 | 88,06 | |||
| 80 | 88,06 | |||
| 31.10.2024 | 16:12:52,449 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:12:39,681 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 31.10.2024 | 16:12:29,463 | 29 | 88,04 | |
| 29 | 88,04 | |||
| 29 | 88,04 | |||
| 31.10.2024 | 16:12:27,965 | 13 | 88,10 | |
| 13 | 88,10 | |||
| 13 | 88,10 | |||
| 31.10.2024 | 16:12:02,322 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 31.10.2024 | 16:12:01,928 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:11:40,213 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 31.10.2024 | 16:11:34,376 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:11:27,432 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 31.10.2024 | 16:11:21,519 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 31.10.2024 | 16:11:13,041 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 31.10.2024 | 16:10:41,638 | 24 | 88,04 | |
| 24 | 88,04 | |||
| 24 | 88,04 | |||
| 31.10.2024 | 16:10:39,773 | 25 | 88,06 | |
| 25 | 88,06 | |||
| 25 | 88,06 | |||
| 31.10.2024 | 16:10:21,096 | 150 | 88,04 | |
| 150 | 88,04 | |||
| 150 | 88,04 | |||
| 31.10.2024 | 16:10:17,280 | 84 | 88,00 | |
| 74 | 88,00 | |||
| 10 | 88,00 | |||
| 84 | 88,00 | |||
| 31.10.2024 | 16:10:11,607 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 31.10.2024 | 16:10:00,083 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 31.10.2024 | 16:09:59,704 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 31.10.2024 | 16:09:57,802 | 23 | 87,98 | |
| 23 | 87,98 | |||
| 23 | 87,98 | |||
| 31.10.2024 | 16:09:55,831 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,24 / Ask: 122,34
Umsatz: 85 497 TEUR -
Microsoft Corp.
Bid: 375,80 / Ask: 375,90
Umsatz: 68 456 TEUR -
Amazon.com Inc.
Bid: 170,98 / Ask: 171,06
Umsatz: 21 139 TEUR -
MicroStrategy Inc.
Bid: 225,80 / Ask: 226,40
Umsatz: 20 299 TEUR -
Allianz SE
Bid: 288,70 / Ask: 289,40
Umsatz: 19 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:11:19
Letzte Aktualisierung:
31.10.2024 @ 19:11:19