BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2149
1652
47,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:58:48,157 | 446 | 47,30 | |
446 | 47,30 | |||
446 | 47,30 | |||
17.03.2025 | 21:58:46,042 | 20 | 47,30 | |
20 | 47,30 | |||
20 | 47,30 | |||
17.03.2025 | 21:58:16,172 | 12 | 47,50 | |
4 | 47,50 | |||
12 | 47,50 | |||
8 | 47,50 | |||
17.03.2025 | 21:58:16,132 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
17.03.2025 | 21:57:47,077 | 60 | 47,26 | |
60 | 47,26 | |||
60 | 47,26 | |||
17.03.2025 | 21:56:50,884 | 140 | 47,34 | |
140 | 47,34 | |||
140 | 47,34 | |||
17.03.2025 | 21:56:35,401 | 22 | 47,34 | |
22 | 47,34 | |||
22 | 47,34 | |||
17.03.2025 | 21:55:48,026 | 500 | 47,26 | |
500 | 47,26 | |||
500 | 47,26 | |||
17.03.2025 | 21:54:59,830 | 80 | 47,36 | |
80 | 47,36 | |||
80 | 47,36 | |||
17.03.2025 | 21:54:36,066 | 15 | 47,26 | |
15 | 47,26 | |||
15 | 47,26 | |||
17.03.2025 | 21:54:25,071 | 90 | 47,36 | |
90 | 47,36 | |||
90 | 47,36 | |||
17.03.2025 | 21:54:03,734 | 700 | 47,26 | |
700 | 47,26 | |||
700 | 47,26 | |||
17.03.2025 | 21:53:37,865 | 1 000 | 47,26 | |
1 000 | 47,26 | |||
1 000 | 47,26 | |||
17.03.2025 | 21:52:36,762 | 50 | 47,36 | |
50 | 47,36 | |||
50 | 47,36 | |||
17.03.2025 | 21:51:47,297 | 10 | 47,36 | |
10 | 47,36 | |||
10 | 47,36 | |||
17.03.2025 | 21:50:22,532 | 36 | 47,20 | |
36 | 47,20 | |||
36 | 47,20 | |||
17.03.2025 | 21:50:21,127 | 9 | 47,20 | |
9 | 47,20 | |||
9 | 47,20 | |||
17.03.2025 | 21:48:53,923 | 130 | 47,20 | |
130 | 47,20 | |||
130 | 47,20 | |||
17.03.2025 | 21:48:30,275 | 10 | 47,35 | |
10 | 47,35 | |||
10 | 47,35 | |||
17.03.2025 | 21:48:00,452 | 50 | 47,35 | |
50 | 47,35 | |||
50 | 47,35 | |||
17.03.2025 | 21:46:57,197 | 12 | 47,36 | |
12 | 47,36 | |||
12 | 47,36 | |||
17.03.2025 | 21:46:24,865 | 500 | 47,35 | |
500 | 47,35 | |||
500 | 47,35 | |||
17.03.2025 | 21:46:17,924 | 2 700 | 47,30 | |
20 | 47,30 | |||
200 | 47,30 | |||
2 000 | 47,30 | |||
2 680 | 47,30 | |||
500 | 47,30 | |||
17.03.2025 | 21:46:14,341 | 500 | 47,29 | |
500 | 47,29 | |||
500 | 47,29 | |||
17.03.2025 | 21:46:12,435 | 500 | 47,29 | |
500 | 47,29 | |||
500 | 47,29 | |||
17.03.2025 | 21:46:04,998 | 400 | 47,28 | |
400 | 47,28 | |||
400 | 47,28 | |||
17.03.2025 | 21:45:59,283 | 500 | 47,27 | |
500 | 47,27 | |||
500 | 47,27 | |||
17.03.2025 | 21:45:12,730 | 7 | 47,27 | |
7 | 47,27 | |||
7 | 47,27 | |||
17.03.2025 | 21:44:56,292 | 25 | 47,27 | |
25 | 47,27 | |||
25 | 47,27 | |||
17.03.2025 | 21:43:22,049 | 100 | 47,27 | |
100 | 47,27 | |||
97 | 47,27 | |||
3 | 47,27 | |||
17.03.2025 | 21:42:14,325 | 2 000 | 47,26 | |
2 000 | 47,26 | |||
2 000 | 47,26 | |||
17.03.2025 | 21:42:13,254 | 400 | 47,24 | |
400 | 47,24 | |||
400 | 47,24 | |||
17.03.2025 | 21:42:02,797 | 346 | 47,23 | |
346 | 47,23 | |||
346 | 47,23 | |||
17.03.2025 | 21:42:02,696 | 500 | 47,23 | |
500 | 47,23 | |||
500 | 47,23 | |||
17.03.2025 | 21:41:49,982 | 5 | 47,23 | |
5 | 47,23 | |||
5 | 47,23 | |||
17.03.2025 | 21:41:00,088 | 100 | 47,23 | |
100 | 47,23 | |||
100 | 47,23 | |||
17.03.2025 | 21:39:44,460 | 100 | 47,23 | |
100 | 47,23 | |||
100 | 47,23 | |||
17.03.2025 | 21:39:43,874 | 22 | 47,19 | |
22 | 47,19 | |||
22 | 47,19 | |||
17.03.2025 | 21:37:57,273 | 174 | 47,19 | |
174 | 47,19 | |||
174 | 47,19 | |||
17.03.2025 | 21:37:06,588 | 5 | 47,23 | |
5 | 47,23 | |||
5 | 47,23 | |||
17.03.2025 | 21:33:22,469 | 13 | 47,19 | |
13 | 47,19 | |||
13 | 47,19 | |||
17.03.2025 | 21:32:41,435 | 7 | 47,23 | |
7 | 47,23 | |||
7 | 47,23 | |||
17.03.2025 | 21:32:07,665 | 174 | 47,19 | |
174 | 47,19 | |||
174 | 47,19 | |||
17.03.2025 | 21:30:56,361 | 30 | 47,23 | |
30 | 47,23 | |||
30 | 47,23 | |||
17.03.2025 | 21:30:45,330 | 5 | 47,23 | |
5 | 47,23 | |||
5 | 47,23 | |||
17.03.2025 | 21:29:45,718 | 400 | 47,20 | |
400 | 47,20 | |||
400 | 47,20 | |||
17.03.2025 | 21:29:42,525 | 200 | 47,19 | |
200 | 47,19 | |||
200 | 47,19 | |||
17.03.2025 | 21:29:23,749 | 560 | 47,18 | |
500 | 47,18 | |||
60 | 47,18 | |||
560 | 47,18 | |||
17.03.2025 | 21:28:24,721 | 1 | 47,18 | |
1 | 47,18 | |||
1 | 47,18 | |||
17.03.2025 | 21:28:08,952 | 2 | 47,18 | |
2 | 47,18 | |||
2 | 47,18 | |||
17.03.2025 | 21:27:17,742 | 20 | 47,18 | |
20 | 47,18 | |||
20 | 47,18 | |||
17.03.2025 | 21:27:09,396 | 43 | 47,18 | |
43 | 47,18 | |||
43 | 47,18 | |||
17.03.2025 | 21:26:58,338 | 43 | 47,18 | |
43 | 47,18 | |||
43 | 47,18 | |||
17.03.2025 | 21:26:38,757 | 50 | 47,18 | |
50 | 47,18 | |||
50 | 47,18 | |||
17.03.2025 | 21:25:56,602 | 40 | 47,11 | |
40 | 47,11 | |||
40 | 47,11 | |||
17.03.2025 | 21:25:48,544 | 332 | 47,11 | |
332 | 47,11 | |||
332 | 47,11 | |||
17.03.2025 | 21:24:19,536 | 5 | 47,19 | |
5 | 47,19 | |||
5 | 47,19 | |||
17.03.2025 | 21:22:24,229 | 30 | 47,19 | |
30 | 47,19 | |||
30 | 47,19 | |||
17.03.2025 | 21:22:13,353 | 87 | 47,11 | |
87 | 47,11 | |||
87 | 47,11 | |||
17.03.2025 | 21:21:29,355 | 10 | 47,19 | |
10 | 47,19 | |||
10 | 47,19 | |||
17.03.2025 | 21:21:12,174 | 30 | 47,11 | |
30 | 47,11 | |||
30 | 47,11 | |||
17.03.2025 | 21:18:35,705 | 1 007 | 47,10 | |
7 | 47,10 | |||
1 000 | 47,10 | |||
1 007 | 47,10 | |||
17.03.2025 | 21:18:18,462 | 550 | 47,10 | |
550 | 47,10 | |||
550 | 47,10 | |||
17.03.2025 | 21:17:03,589 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 21:16:57,985 | 5 | 47,10 | |
5 | 47,10 | |||
5 | 47,10 | |||
17.03.2025 | 21:14:38,150 | 100 | 47,08 | |
100 | 47,08 | |||
100 | 47,08 | |||
17.03.2025 | 21:13:38,384 | 30 | 47,08 | |
30 | 47,08 | |||
30 | 47,08 | |||
17.03.2025 | 21:13:19,132 | 100 | 47,08 | |
100 | 47,08 | |||
100 | 47,08 | |||
17.03.2025 | 21:13:16,965 | 15 | 46,80 | |
15 | 46,80 | |||
15 | 46,80 | |||
17.03.2025 | 21:13:03,484 | 8 | 47,08 | |
8 | 47,08 | |||
8 | 47,08 | |||
17.03.2025 | 21:12:54,414 | 106 | 47,08 | |
106 | 47,08 | |||
106 | 47,08 | |||
17.03.2025 | 21:12:19,755 | 10 | 47,08 | |
10 | 47,08 | |||
10 | 47,08 | |||
17.03.2025 | 21:12:03,096 | 4 | 46,80 | |
4 | 46,80 | |||
4 | 46,80 | |||
17.03.2025 | 21:11:38,879 | 45 | 47,08 | |
45 | 47,08 | |||
45 | 47,08 | |||
17.03.2025 | 21:11:09,722 | 15 | 47,08 | |
3 | 47,08 | |||
15 | 47,08 | |||
12 | 47,08 | |||
17.03.2025 | 21:10:09,052 | 10 | 46,80 | |
10 | 46,80 | |||
10 | 46,80 | |||
17.03.2025 | 21:08:20,382 | 20 | 47,08 | |
20 | 47,08 | |||
20 | 47,08 | |||
17.03.2025 | 21:05:28,147 | 1 488 | 46,80 | |
80 | 46,80 | |||
200 | 46,80 | |||
1 208 | 46,80 | |||
1 488 | 46,80 | |||
17.03.2025 | 21:05:17,844 | 500 | 46,92 | |
500 | 46,92 | |||
500 | 46,92 | |||
17.03.2025 | 21:05:17,795 | 512 | 46,92 | |
12 | 46,92 | |||
512 | 46,92 | |||
500 | 46,92 | |||
17.03.2025 | 21:04:39,298 | 1 | 47,19 | |
1 | 47,19 | |||
1 | 47,19 | |||
17.03.2025 | 21:04:22,902 | 170 | 47,19 | |
170 | 47,19 | |||
170 | 47,19 | |||
17.03.2025 | 21:00:08,626 | 1 | 47,19 | |
1 | 47,19 | |||
1 | 47,19 | |||
17.03.2025 | 20:59:55,789 | 30 | 47,19 | |
30 | 47,19 | |||
30 | 47,19 | |||
17.03.2025 | 20:59:09,734 | 488 | 47,19 | |
488 | 47,19 | |||
288 | 47,19 | |||
200 | 47,19 | |||
17.03.2025 | 20:58:49,816 | 512 | 47,14 | |
500 | 47,14 | |||
12 | 47,14 | |||
512 | 47,14 | |||
17.03.2025 | 20:57:56,000 | 1 | 46,90 | |
1 | 46,90 | |||
1 | 46,90 | |||
17.03.2025 | 20:57:29,559 | 2 | 47,14 | |
2 | 47,14 | |||
2 | 47,14 | |||
17.03.2025 | 20:57:26,941 | 60 | 47,14 | |
60 | 47,14 | |||
60 | 47,14 | |||
17.03.2025 | 20:57:08,888 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
17.03.2025 | 20:57:08,789 | 11 | 47,14 | |
11 | 47,14 | |||
11 | 47,14 | |||
17.03.2025 | 20:57:06,308 | 250 | 47,14 | |
250 | 47,14 | |||
250 | 47,14 | |||
17.03.2025 | 20:54:55,160 | 350 | 46,90 | |
6 | 46,90 | |||
12 | 46,90 | |||
332 | 46,90 | |||
350 | 46,90 | |||
17.03.2025 | 20:54:28,977 | 65 | 47,14 | |
65 | 47,14 | |||
65 | 47,14 | |||
17.03.2025 | 20:53:57,013 | 2 | 47,14 | |
2 | 47,14 | |||
2 | 47,14 | |||
17.03.2025 | 20:53:54,951 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
17.03.2025 | 20:53:09,448 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 20:51:00,169 | 4 000 | 47,05 | |
4 000 | 47,05 | |||
1 000 | 47,05 | |||
3 000 | 47,05 | |||
17.03.2025 | 20:50:24,903 | 1 000 | 47,06 | |
1 000 | 47,06 | |||
1 000 | 47,06 | |||
17.03.2025 | 20:50:01,231 | 40 | 47,01 | |
40 | 47,01 | |||
40 | 47,01 | |||
17.03.2025 | 20:49:53,423 | 60 | 47,14 | |
12 | 47,14 | |||
48 | 47,14 | |||
60 | 47,14 | |||
17.03.2025 | 20:49:45,375 | 6 | 47,14 | |
6 | 47,14 | |||
6 | 47,14 | |||
17.03.2025 | 20:48:04,347 | 15 | 47,19 | |
15 | 47,19 | |||
15 | 47,19 | |||
17.03.2025 | 20:47:16,800 | 20 | 47,19 | |
20 | 47,19 | |||
20 | 47,19 | |||
17.03.2025 | 20:47:09,391 | 27 | 47,19 | |
27 | 47,19 | |||
27 | 47,19 | |||
17.03.2025 | 20:46:24,495 | 602 | 46,91 | |
12 | 46,91 | |||
390 | 46,91 | |||
602 | 46,91 | |||
200 | 46,91 | |||
17.03.2025 | 20:45:18,462 | 500 | 46,93 | |
500 | 46,93 | |||
500 | 46,93 | |||
17.03.2025 | 20:44:30,023 | 106 | 47,19 | |
106 | 47,19 | |||
106 | 47,19 | |||
17.03.2025 | 20:44:12,570 | 60 | 46,93 | |
60 | 46,93 | |||
60 | 46,93 | |||
17.03.2025 | 20:43:51,901 | 400 | 47,19 | |
400 | 47,19 | |||
400 | 47,19 | |||
17.03.2025 | 20:43:42,108 | 40 | 47,19 | |
40 | 47,19 | |||
40 | 47,19 | |||
17.03.2025 | 20:42:09,250 | 555 | 47,15 | |
100 | 47,15 | |||
555 | 47,15 | |||
455 | 47,15 | |||
17.03.2025 | 20:41:56,016 | 505 | 47,14 | |
505 | 47,14 | |||
500 | 47,14 | |||
5 | 47,14 | |||
17.03.2025 | 20:40:03,793 | 105 | 47,14 | |
105 | 47,14 | |||
105 | 47,14 | |||
17.03.2025 | 20:39:37,615 | 100 | 46,93 | |
100 | 46,93 | |||
100 | 46,93 | |||
17.03.2025 | 20:39:30,385 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 20:37:47,174 | 150 | 47,14 | |
150 | 47,14 | |||
150 | 47,14 | |||
17.03.2025 | 20:37:43,694 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
17.03.2025 | 20:37:28,482 | 48 | 46,93 | |
48 | 46,93 | |||
48 | 46,93 | |||
17.03.2025 | 20:37:20,691 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 20:37:10,308 | 63 | 47,14 | |
63 | 47,14 | |||
63 | 47,14 | |||
17.03.2025 | 20:35:16,549 | 40 | 47,14 | |
40 | 47,14 | |||
40 | 47,14 | |||
17.03.2025 | 20:33:26,640 | 45 | 47,14 | |
45 | 47,14 | |||
45 | 47,14 | |||
17.03.2025 | 20:33:19,963 | 37 | 47,14 | |
37 | 47,14 | |||
37 | 47,14 | |||
17.03.2025 | 20:32:47,549 | 3 | 46,93 | |
3 | 46,93 | |||
3 | 46,93 | |||
17.03.2025 | 20:29:07,984 | 23 | 47,14 | |
23 | 47,14 | |||
23 | 47,14 | |||
17.03.2025 | 20:27:56,834 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
17.03.2025 | 20:27:02,222 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
17.03.2025 | 20:26:43,165 | 30 | 47,14 | |
30 | 47,14 | |||
30 | 47,14 | |||
17.03.2025 | 20:26:34,905 | 1 | 47,14 | |
1 | 47,14 | |||
1 | 47,14 | |||
17.03.2025 | 20:26:28,417 | 5 | 47,14 | |
5 | 47,14 | |||
5 | 47,14 | |||
17.03.2025 | 20:25:36,224 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 20:25:16,757 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 20:23:08,645 | 88 | 47,10 | |
88 | 47,10 | |||
88 | 47,10 | |||
17.03.2025 | 20:22:12,435 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 20:21:20,333 | 300 | 47,10 | |
300 | 47,10 | |||
300 | 47,10 | |||
17.03.2025 | 20:20:34,585 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 20:20:12,646 | 21 | 47,10 | |
21 | 47,10 | |||
21 | 47,10 | |||
17.03.2025 | 20:19:49,471 | 4 | 46,80 | |
4 | 46,80 | |||
4 | 46,80 | |||
17.03.2025 | 20:18:42,698 | 30 | 47,10 | |
30 | 47,10 | |||
18 | 47,10 | |||
12 | 47,10 | |||
17.03.2025 | 20:17:49,142 | 40 | 46,80 | |
40 | 46,80 | |||
40 | 46,80 | |||
17.03.2025 | 20:16:35,393 | 35 | 46,80 | |
12 | 46,80 | |||
23 | 46,80 | |||
35 | 46,80 | |||
17.03.2025 | 20:16:32,184 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
17.03.2025 | 20:15:57,549 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
17.03.2025 | 20:13:21,968 | 200 | 47,10 | |
200 | 47,10 | |||
200 | 47,10 | |||
17.03.2025 | 20:13:02,790 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
17.03.2025 | 20:12:42,212 | 21 | 47,10 | |
21 | 47,10 | |||
21 | 47,10 | |||
17.03.2025 | 20:12:12,569 | 64 | 47,10 | |
52 | 47,10 | |||
12 | 47,10 | |||
64 | 47,10 | |||
17.03.2025 | 20:11:39,216 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
17.03.2025 | 20:11:31,204 | 200 | 46,90 | |
200 | 46,90 | |||
200 | 46,90 | |||
17.03.2025 | 20:10:48,640 | 500 | 46,89 | |
500 | 46,89 | |||
500 | 46,89 | |||
17.03.2025 | 20:10:48,240 | 25 | 46,80 | |
12 | 46,80 | |||
13 | 46,80 | |||
25 | 46,80 | |||
17.03.2025 | 20:10:48,123 | 10 | 46,80 | |
10 | 46,80 | |||
10 | 46,80 | |||
17.03.2025 | 20:09:35,046 | 35 | 47,10 | |
35 | 47,10 | |||
35 | 47,10 | |||
17.03.2025 | 20:08:50,787 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 20:07:22,147 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 20:07:16,056 | 3 | 47,10 | |
3 | 47,10 | |||
3 | 47,10 | |||
17.03.2025 | 20:06:52,575 | 190 | 47,10 | |
190 | 47,10 | |||
190 | 47,10 | |||
17.03.2025 | 20:05:27,283 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 20:05:02,487 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 20:04:55,508 | 31 | 47,10 | |
31 | 47,10 | |||
31 | 47,10 | |||
17.03.2025 | 20:04:22,254 | 2 357 | 47,00 | |
2 000 | 47,00 | |||
2 357 | 47,00 | |||
5 | 47,00 | |||
53 | 47,00 | |||
20 | 47,00 | |||
53 | 47,00 | |||
6 | 47,00 | |||
200 | 47,00 | |||
20 | 47,00 | |||
17.03.2025 | 20:04:15,544 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 20:03:35,861 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 20:02:24,746 | 200 | 47,15 | |
200 | 47,15 | |||
200 | 47,15 | |||
17.03.2025 | 20:02:15,102 | 44 | 47,15 | |
44 | 47,15 | |||
44 | 47,15 | |||
17.03.2025 | 20:01:51,869 | 1 000 | 47,01 | |
1 000 | 47,01 | |||
1 000 | 47,01 | |||
17.03.2025 | 20:01:16,084 | 250 | 47,15 | |
250 | 47,15 | |||
250 | 47,15 | |||
17.03.2025 | 20:01:09,616 | 500 | 47,16 | |
500 | 47,16 | |||
500 | 47,16 | |||
17.03.2025 | 20:01:08,237 | 500 | 47,16 | |
500 | 47,16 | |||
500 | 47,16 | |||
17.03.2025 | 20:00:02,584 | 80 | 47,29 | |
80 | 47,29 | |||
80 | 47,29 | |||
17.03.2025 | 19:59:56,753 | 2 | 47,29 | |
2 | 47,29 | |||
2 | 47,29 | |||
17.03.2025 | 19:59:40,196 | 50 | 47,01 | |
50 | 47,01 | |||
50 | 47,01 | |||
17.03.2025 | 19:58:57,372 | 24 | 47,29 | |
24 | 47,29 | |||
24 | 47,29 | |||
17.03.2025 | 19:57:54,027 | 5 | 47,29 | |
5 | 47,29 | |||
5 | 47,29 | |||
17.03.2025 | 19:57:44,164 | 1 000 | 47,05 | |
1 000 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 19:56:43,255 | 1 020 | 47,05 | |
891 | 47,05 | |||
1 000 | 47,05 | |||
25 | 47,05 | |||
20 | 47,05 | |||
4 | 47,05 | |||
100 | 47,05 | |||
17.03.2025 | 19:53:36,220 | 1 000 | 47,05 | |
1 000 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 19:52:27,464 | 4 | 47,29 | |
4 | 47,29 | |||
4 | 47,29 | |||
17.03.2025 | 19:52:12,203 | 21 | 47,05 | |
21 | 47,05 | |||
21 | 47,05 | |||
17.03.2025 | 19:51:18,193 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:51:10,230 | 1 | 47,29 | |
1 | 47,29 | |||
1 | 47,29 | |||
17.03.2025 | 19:50:34,032 | 110 | 47,29 | |
110 | 47,29 | |||
110 | 47,29 | |||
17.03.2025 | 19:49:48,266 | 1 000 | 47,05 | |
1 000 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 19:49:45,911 | 20 | 47,05 | |
20 | 47,05 | |||
20 | 47,05 | |||
17.03.2025 | 19:49:18,363 | 3 000 | 47,10 | |
3 000 | 47,10 | |||
3 000 | 47,10 | |||
17.03.2025 | 19:49:14,526 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 19:49:11,921 | 1 000 | 47,11 | |
999 | 47,11 | |||
1 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 19:48:55,303 | 1 000 | 47,09 | |
1 000 | 47,09 | |||
1 000 | 47,09 | |||
17.03.2025 | 19:48:42,580 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
17.03.2025 | 19:48:37,711 | 4 | 47,09 | |
4 | 47,09 | |||
4 | 47,09 | |||
17.03.2025 | 19:48:04,833 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
17.03.2025 | 19:48:02,456 | 9 | 47,09 | |
9 | 47,09 | |||
9 | 47,09 | |||
17.03.2025 | 19:47:56,803 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:47:18,493 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:46:40,504 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:46:13,602 | 120 | 47,29 | |
120 | 47,29 | |||
120 | 47,29 | |||
17.03.2025 | 19:45:41,217 | 1 000 | 47,10 | |
200 | 47,10 | |||
80 | 47,10 | |||
1 000 | 47,10 | |||
720 | 47,10 | |||
17.03.2025 | 19:43:55,185 | 40 | 47,29 | |
40 | 47,29 | |||
40 | 47,29 | |||
17.03.2025 | 19:43:30,609 | 40 | 47,10 | |
40 | 47,10 | |||
40 | 47,10 | |||
17.03.2025 | 19:43:07,738 | 7 | 47,29 | |
7 | 47,29 | |||
7 | 47,29 | |||
17.03.2025 | 19:43:02,370 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:43:00,768 | 20 | 47,29 | |
20 | 47,29 | |||
20 | 47,29 | |||
17.03.2025 | 19:42:38,894 | 140 | 47,29 | |
140 | 47,29 | |||
140 | 47,29 | |||
17.03.2025 | 19:41:45,311 | 50 | 47,29 | |
50 | 47,29 | |||
40 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:41:05,925 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:40:44,486 | 8 | 47,29 | |
8 | 47,29 | |||
8 | 47,29 | |||
17.03.2025 | 19:40:12,026 | 10 | 47,29 | |
10 | 47,29 | |||
10 | 47,29 | |||
17.03.2025 | 19:39:37,052 | 565 | 47,25 | |
500 | 47,25 | |||
15 | 47,25 | |||
50 | 47,25 | |||
545 | 47,25 | |||
20 | 47,25 | |||
17.03.2025 | 19:38:36,035 | 565 | 47,24 | |
565 | 47,24 | |||
565 | 47,24 | |||
17.03.2025 | 19:37:46,161 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
17.03.2025 | 19:37:21,931 | 5 | 47,24 | |
5 | 47,24 | |||
5 | 47,24 | |||
17.03.2025 | 19:36:50,334 | 60 | 47,24 | |
60 | 47,24 | |||
60 | 47,24 | |||
17.03.2025 | 19:36:20,446 | 500 | 47,24 | |
500 | 47,24 | |||
500 | 47,24 | |||
17.03.2025 | 19:36:16,934 | 500 | 47,24 | |
500 | 47,24 | |||
500 | 47,24 | |||
17.03.2025 | 19:35:52,240 | 50 | 47,24 | |
9 | 47,24 | |||
15 | 47,24 | |||
50 | 47,24 | |||
26 | 47,24 | |||
17.03.2025 | 19:33:57,236 | 80 | 47,04 | |
80 | 47,04 | |||
80 | 47,04 | |||
17.03.2025 | 19:32:44,390 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
1 000 | 47,04 | |||
17.03.2025 | 19:32:41,170 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
945 | 47,04 | |||
12 | 47,04 | |||
12 | 47,04 | |||
31 | 47,04 | |||
17.03.2025 | 19:32:26,002 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
17.03.2025 | 19:32:24,521 | 63 | 47,24 | |
63 | 47,24 | |||
63 | 47,24 | |||
17.03.2025 | 19:31:42,189 | 15 | 47,24 | |
15 | 47,24 | |||
15 | 47,24 | |||
17.03.2025 | 19:31:22,397 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
17.03.2025 | 19:30:01,018 | 1 | 47,04 | |
1 | 47,04 | |||
1 | 47,04 | |||
17.03.2025 | 19:28:19,949 | 43 | 47,24 | |
43 | 47,24 | |||
43 | 47,24 | |||
17.03.2025 | 19:28:10,084 | 9 | 47,24 | |
9 | 47,24 | |||
9 | 47,24 | |||
17.03.2025 | 19:27:45,074 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
17.03.2025 | 19:25:07,402 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
17.03.2025 | 19:24:38,693 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
17.03.2025 | 19:24:26,124 | 444 | 47,19 | |
444 | 47,19 | |||
444 | 47,19 | |||
17.03.2025 | 19:24:10,915 | 6 | 47,19 | |
6 | 47,19 | |||
6 | 47,19 | |||
17.03.2025 | 19:24:08,004 | 30 | 47,19 | |
30 | 47,19 | |||
30 | 47,19 | |||
17.03.2025 | 19:24:05,232 | 22 | 47,19 | |
22 | 47,19 | |||
22 | 47,19 | |||
17.03.2025 | 19:22:37,152 | 5 | 47,19 | |
5 | 47,19 | |||
5 | 47,19 | |||
17.03.2025 | 19:22:00,963 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
17.03.2025 | 19:21:36,773 | 500 | 47,15 | |
500 | 47,15 | |||
33 | 47,15 | |||
467 | 47,15 | |||
17.03.2025 | 19:21:35,128 | 527 | 47,14 | |
527 | 47,14 | |||
2 | 47,14 | |||
500 | 47,14 | |||
25 | 47,14 | |||
17.03.2025 | 19:20:43,825 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
17.03.2025 | 19:19:41,999 | 23 | 47,14 | |
23 | 47,14 | |||
23 | 47,14 | |||
17.03.2025 | 19:18:42,591 | 50 | 47,05 | |
50 | 47,05 | |||
50 | 47,05 | |||
17.03.2025 | 19:18:35,237 | 250 | 47,14 | |
250 | 47,14 | |||
250 | 47,14 | |||
17.03.2025 | 19:18:26,563 | 180 | 47,14 | |
180 | 47,14 | |||
180 | 47,14 | |||
17.03.2025 | 19:18:19,959 | 1 010 | 47,11 | |
1 010 | 47,11 | |||
1 000 | 47,11 | |||
10 | 47,11 | |||
17.03.2025 | 19:18:13,112 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:18:03,051 | 600 | 47,10 | |
600 | 47,10 | |||
600 | 47,10 | |||
17.03.2025 | 19:17:55,216 | 40 | 47,10 | |
40 | 47,10 | |||
40 | 47,10 | |||
17.03.2025 | 19:17:36,709 | 170 | 47,10 | |
170 | 47,10 | |||
12 | 47,10 | |||
158 | 47,10 | |||
17.03.2025 | 19:16:47,538 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:16:26,400 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:16:17,496 | 25 | 47,04 | |
25 | 47,04 | |||
12 | 47,04 | |||
13 | 47,04 | |||
17.03.2025 | 19:15:46,150 | 1 000 | 47,10 | |
1 000 | 47,10 | |||
1 000 | 47,10 | |||
17.03.2025 | 19:15:35,907 | 54 | 47,10 | |
54 | 47,10 | |||
54 | 47,10 | |||
17.03.2025 | 19:12:35,316 | 2 | 47,10 | |
2 | 47,10 | |||
2 | 47,10 | |||
17.03.2025 | 19:12:07,178 | 80 | 47,10 | |
80 | 47,10 | |||
80 | 47,10 | |||
17.03.2025 | 19:10:38,376 | 1 000 | 47,04 | |
1 000 | 47,04 | |||
25 | 47,04 | |||
975 | 47,04 | |||
17.03.2025 | 19:09:04,837 | 2 | 47,04 | |
2 | 47,04 | |||
2 | 47,04 | |||
17.03.2025 | 19:08:55,902 | 350 | 47,10 | |
350 | 47,10 | |||
350 | 47,10 | |||
17.03.2025 | 19:08:24,981 | 22 | 47,10 | |
22 | 47,10 | |||
22 | 47,10 | |||
17.03.2025 | 19:08:16,891 | 100 | 47,10 | |
100 | 47,10 | |||
100 | 47,10 | |||
17.03.2025 | 19:07:58,950 | 200 | 47,10 | |
200 | 47,10 | |||
200 | 47,10 | |||
17.03.2025 | 19:07:52,624 | 88 | 47,10 | |
88 | 47,10 | |||
88 | 47,10 | |||
17.03.2025 | 19:07:48,128 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
17.03.2025 | 19:07:15,817 | 251 | 47,08 | |
251 | 47,08 | |||
251 | 47,08 | |||
17.03.2025 | 19:07:01,114 | 500 | 47,08 | |
500 | 47,08 | |||
500 | 47,08 | |||
17.03.2025 | 19:07:00,073 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:06:24,746 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 19:06:21,181 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
17.03.2025 | 19:06:14,751 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:04:49,318 | 354 | 47,01 | |
354 | 47,01 | |||
354 | 47,01 | |||
17.03.2025 | 19:04:43,976 | 9 | 47,10 | |
9 | 47,10 | |||
9 | 47,10 | |||
17.03.2025 | 19:04:42,741 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
17.03.2025 | 19:04:39,965 | 36 | 47,10 | |
36 | 47,10 | |||
36 | 47,10 | |||
17.03.2025 | 19:04:18,035 | 5 | 47,10 | |
5 | 47,10 | |||
5 | 47,10 | |||
17.03.2025 | 19:04:02,863 | 300 | 47,10 | |
300 | 47,10 | |||
300 | 47,10 | |||
17.03.2025 | 19:02:43,786 | 106 | 47,10 | |
106 | 47,10 | |||
106 | 47,10 | |||
17.03.2025 | 18:59:58,128 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 18:59:27,876 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
17.03.2025 | 18:59:20,816 | 29 | 47,01 | |
29 | 47,01 | |||
29 | 47,01 | |||
17.03.2025 | 18:59:12,425 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
17.03.2025 | 18:58:00,350 | 3 600 | 47,10 | |
3 600 | 47,10 | |||
3 600 | 47,10 | |||
17.03.2025 | 18:57:37,152 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 18:57:29,676 | 2 | 47,14 | |
2 | 47,14 | |||
2 | 47,14 | |||
17.03.2025 | 18:57:29,336 | 108 | 47,14 | |
40 | 47,14 | |||
68 | 47,14 | |||
108 | 47,14 | |||
17.03.2025 | 18:56:40,949 | 1 000 | 47,11 | |
1 000 | 47,11 | |||
1 000 | 47,11 | |||
17.03.2025 | 18:56:40,177 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
17.03.2025 | 18:56:25,779 | 43 | 47,14 | |
43 | 47,14 | |||
43 | 47,14 | |||
17.03.2025 | 18:55:54,789 | 55 | 47,05 | |
55 | 47,05 | |||
55 | 47,05 | |||
17.03.2025 | 18:55:21,376 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 18:54:27,090 | 150 | 47,14 | |
150 | 47,14 | |||
150 | 47,14 | |||
17.03.2025 | 18:54:09,163 | 350 | 47,14 | |
350 | 47,14 | |||
350 | 47,14 | |||
17.03.2025 | 18:53:54,952 | 30 | 47,14 | |
30 | 47,14 | |||
30 | 47,14 | |||
17.03.2025 | 18:53:34,731 | 30 | 47,14 | |
30 | 47,14 | |||
30 | 47,14 | |||
17.03.2025 | 18:52:47,212 | 1 000 | 47,05 | |
25 | 47,05 | |||
975 | 47,05 | |||
1 000 | 47,05 | |||
17.03.2025 | 18:50:02,074 | 130 | 47,14 | |
130 | 47,14 | |||
130 | 47,14 | |||
17.03.2025 | 18:48:49,608 | 50 | 47,14 | |
50 | 47,14 | |||
50 | 47,14 | |||
17.03.2025 | 18:48:13,827 | 10 | 47,14 | |
10 | 47,14 | |||
10 | 47,14 | |||
17.03.2025 | 18:46:34,075 | 3 | 47,14 | |
3 | 47,14 | |||
3 | 47,14 | |||
17.03.2025 | 18:45:53,470 | 12 | 47,11 | |
12 | 47,11 | |||
12 | 47,11 | |||
17.03.2025 | 18:44:24,996 | 100 | 47,01 | |
100 | 47,01 | |||
100 | 47,01 | |||
17.03.2025 | 18:42:50,167 | 250 | 47,14 | |
250 | 47,14 | |||
50 | 47,14 | |||
200 | 47,14 | |||
17.03.2025 | 18:42:50,064 | 500 | 47,13 | |
500 | 47,13 | |||
500 | 47,13 | |||
17.03.2025 | 18:42:30,174 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 18:42:29,213 | 30 | 47,13 | |
30 | 47,13 | |||
30 | 47,13 | |||
17.03.2025 | 18:41:47,473 | 6 | 47,13 | |
6 | 47,13 | |||
6 | 47,13 | |||
17.03.2025 | 18:41:36,597 | 50 | 47,13 | |
50 | 47,13 | |||
50 | 47,13 | |||
17.03.2025 | 18:41:01,312 | 20 | 47,13 | |
20 | 47,13 | |||
20 | 47,13 | |||
17.03.2025 | 18:40:55,137 | 250 | 47,01 | |
250 | 47,01 | |||
250 | 47,01 | |||
17.03.2025 | 18:40:23,353 | 284 | 47,01 | |
284 | 47,01 | |||
272 | 47,01 | |||
12 | 47,01 | |||
17.03.2025 | 18:40:11,149 | 40 | 47,09 | |
40 | 47,09 | |||
40 | 47,09 | |||
17.03.2025 | 18:39:41,874 | 500 | 47,05 | |
500 | 47,05 | |||
500 | 47,05 | |||
17.03.2025 | 18:39:36,769 | 200 | 47,05 | |
200 | 47,05 | |||
200 | 47,05 | |||
17.03.2025 | 18:39:36,671 | 500 | 47,06 | |
500 | 47,06 | |||
500 | 47,06 | |||
17.03.2025 | 18:39:09,416 | 200 | 47,13 | |
200 | 47,13 | |||
200 | 47,13 | |||
17.03.2025 | 18:37:33,103 | 212 | 47,13 | |
212 | 47,13 | |||
212 | 47,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00