Tradegate Exchange

Amazon.com Inc.

4143

3255

185,16

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	21:53:33,640	19		185,16
			19	185,16
			19	185,16
06/03/2025	21:53:07,960	28		185,20
			28	185,20
			28	185,20
06/03/2025	21:52:47,555	16		185,14
			16	185,14
			16	185,14
06/03/2025	21:52:42,251	5		185,16
			5	185,16
			5	185,16
06/03/2025	21:52:21,910	10		185,14
			10	185,14
			10	185,14
06/03/2025	21:51:56,416	15		185,24
			15	185,24
			15	185,24
06/03/2025	21:51:50,950	90		185,20
			90	185,20
			90	185,20
06/03/2025	21:51:42,754	175		185,16
			175	185,16
			175	185,16
06/03/2025	21:50:59,226	1		185,34
			1	185,34
			1	185,34
06/03/2025	21:50:34,960	40		184,90
			40	184,90
			40	184,90
06/03/2025	21:50:34,230	3		184,96
			3	184,96
			3	184,96
06/03/2025	21:50:29,893	5		184,92
			5	184,92
			5	184,92
06/03/2025	21:50:22,729	10		184,94
			10	184,94
			10	184,94
06/03/2025	21:50:10,038	29		185,08
			29	185,08
			29	185,08
06/03/2025	21:49:47,552	10		184,90
			10	184,90
			10	184,90
06/03/2025	21:49:36,026	2		184,82
			2	184,82
			2	184,82
06/03/2025	21:49:11,403	20		184,72
			20	184,72
			20	184,72
06/03/2025	21:48:40,261	5		184,74
			5	184,74
			5	184,74
06/03/2025	21:48:32,472	20		184,76
			20	184,76
			20	184,76
06/03/2025	21:48:30,674	50		184,74
			50	184,74
			50	184,74
06/03/2025	21:48:15,917	7		184,74
			7	184,74
			7	184,74
06/03/2025	21:48:06,234	50		184,64
			50	184,64
			50	184,64
06/03/2025	21:48:04,925	6		184,70
			6	184,70
			6	184,70
06/03/2025	21:47:57,560	1		184,66
			1	184,66
			1	184,66
06/03/2025	21:47:52,804	116		184,58
			116	184,58
			116	184,58
06/03/2025	21:46:57,661	40		184,60
			40	184,60
			40	184,60
06/03/2025	21:46:35,080	7		184,60
			7	184,60
			7	184,60
06/03/2025	21:46:34,274	10		184,52
			10	184,52
			10	184,52
06/03/2025	21:46:21,038	300		184,46
			300	184,46
			300	184,46
06/03/2025	21:45:49,236	15		184,66
			15	184,66
			15	184,66
06/03/2025	21:45:44,397	11		184,68
			11	184,68
			11	184,68
06/03/2025	21:45:42,349	6		184,66
			6	184,66
			6	184,66
06/03/2025	21:45:22,825	8		184,64
			8	184,64
			8	184,64
06/03/2025	21:45:13,431	8		184,54
			8	184,54
			8	184,54
06/03/2025	21:45:12,137	40		184,48
			40	184,48
			40	184,48
06/03/2025	21:45:06,360	3		184,52
			3	184,52
			3	184,52
06/03/2025	21:44:51,244	7		184,54
			7	184,54
			7	184,54
06/03/2025	21:44:25,646	3		184,64
			3	184,64
			3	184,64
06/03/2025	21:44:24,103	4		184,60
			4	184,60
			4	184,60
06/03/2025	21:44:06,969	15		184,66
			15	184,66
			15	184,66
06/03/2025	21:44:01,065	50		184,60
			50	184,60
			50	184,60
06/03/2025	21:43:43,985	3		184,56
			3	184,56
			3	184,56
06/03/2025	21:43:40,335	300		184,54
			300	184,54
			300	184,54
06/03/2025	21:43:32,539	21		184,58
			21	184,58
			21	184,58
06/03/2025	21:43:24,488	3		184,46
			3	184,46
			3	184,46
06/03/2025	21:43:08,971	8		184,50
			8	184,50
			8	184,50
06/03/2025	21:42:28,733	100		184,56
			100	184,56
			100	184,56
06/03/2025	21:42:17,566	40		184,56
			40	184,56
			40	184,56
06/03/2025	21:42:08,325	6		184,60
			6	184,60
			6	184,60
06/03/2025	21:41:59,376	7		184,68
			7	184,68
			7	184,68
06/03/2025	21:41:44,595	5		184,60
			5	184,60
			5	184,60
06/03/2025	21:41:42,150	100		184,56
			100	184,56
			100	184,56
06/03/2025	21:41:27,987	25		184,44
			25	184,44
			25	184,44
06/03/2025	21:41:09,034	5		184,60
			5	184,60
			5	184,60
06/03/2025	21:40:16,538	29		184,70
			29	184,70
			29	184,70
06/03/2025	21:40:16,066	8		184,76
			8	184,76
			8	184,76
06/03/2025	21:39:52,064	50		184,66
			50	184,66
			50	184,66
06/03/2025	21:39:48,407	10		184,58
			10	184,58
			10	184,58
06/03/2025	21:39:39,042	20		184,68
			20	184,68
			20	184,68
06/03/2025	21:39:38,264	11		184,78
			11	184,78
			11	184,78
06/03/2025	21:39:20,198	15		184,78
			15	184,78
			15	184,78
06/03/2025	21:39:07,590	20		184,80
			20	184,80
			20	184,80
06/03/2025	21:38:54,436	30		184,80
			30	184,80
			30	184,80
06/03/2025	21:38:49,729	9		184,82
			9	184,82
			9	184,82
06/03/2025	21:37:55,195	30		184,82
			30	184,82
			30	184,82
06/03/2025	21:37:43,457	10		184,92
			10	184,92
			10	184,92
06/03/2025	21:37:34,014	17		184,90
			17	184,90
			17	184,90
06/03/2025	21:37:33,899	6		184,90
			6	184,90
			6	184,90
06/03/2025	21:37:25,993	3		185,00
			3	185,00
			3	185,00
06/03/2025	21:36:55,171	4		184,96
			4	184,96
			4	184,96
06/03/2025	21:36:54,729	10		184,84
			10	184,84
			10	184,84
06/03/2025	21:36:39,563	30		184,98
			30	184,98
			30	184,98
06/03/2025	21:36:27,893	10		184,90
			10	184,90
			10	184,90
06/03/2025	21:36:27,248	30		184,90
			30	184,90
			30	184,90
06/03/2025	21:35:40,538	28		184,60
			28	184,60
			28	184,60
06/03/2025	21:35:30,576	20		184,56
			20	184,56
			20	184,56
06/03/2025	21:35:28,320	21		184,52
			21	184,52
			21	184,52
06/03/2025	21:35:16,837	12		184,62
			12	184,62
			12	184,62
06/03/2025	21:34:53,643	109		184,52
			109	184,52
			109	184,52
06/03/2025	21:34:18,843	5		184,88
			5	184,88
			5	184,88
06/03/2025	21:34:12,843	15		184,88
			15	184,88
			15	184,88
06/03/2025	21:33:59,651	2		184,82
			2	184,82
			2	184,82
06/03/2025	21:33:39,865	4		184,92
			4	184,92
			4	184,92
06/03/2025	21:33:13,168	4		185,02
			4	185,02
			4	185,02
06/03/2025	21:33:07,978	35		185,10
			35	185,10
			35	185,10
06/03/2025	21:33:03,457	50		184,94
			50	184,94
			50	184,94
06/03/2025	21:32:54,567	36		184,98
			36	184,98
			36	184,98
06/03/2025	21:32:47,306	25		184,92
			25	184,92
			25	184,92
06/03/2025	21:32:40,455	15		184,90
			15	184,90
			15	184,90
06/03/2025	21:32:18,767	70		184,82
			70	184,82
			70	184,82
06/03/2025	21:31:42,660	10		184,70
			10	184,70
			10	184,70
06/03/2025	21:31:39,514	30		184,80
			30	184,80
			30	184,80
06/03/2025	21:31:32,340	3		184,74
			3	184,74
			3	184,74
06/03/2025	21:30:57,372	13		184,88
			13	184,88
			13	184,88
06/03/2025	21:30:28,314	5		184,76
			5	184,76
			5	184,76
06/03/2025	21:29:57,492	14		184,72
			14	184,72
			14	184,72
06/03/2025	21:29:49,330	1		184,80
			1	184,80
			1	184,80
06/03/2025	21:29:44,827	40		184,72
			40	184,72
			40	184,72
06/03/2025	21:29:33,036	91		184,58
			91	184,58
			91	184,58
06/03/2025	21:29:18,769	20		184,62
			20	184,62
			20	184,62
06/03/2025	21:29:18,599	26		184,70
			26	184,70
			26	184,70
06/03/2025	21:29:14,840	16		184,64
			16	184,64
			16	184,64
06/03/2025	21:28:59,553	3		184,76
			3	184,76
			3	184,76
06/03/2025	21:28:55,341	20		184,62
			20	184,62
			20	184,62
06/03/2025	21:28:53,573	4		184,68
			4	184,68
			4	184,68
06/03/2025	21:28:53,425	200		184,62
			200	184,62
			200	184,62
06/03/2025	21:28:45,239	100		184,58
			100	184,58
			100	184,58
06/03/2025	21:28:24,438	8		184,50
			8	184,50
			8	184,50
06/03/2025	21:28:13,169	10		184,52
			10	184,52
			10	184,52
06/03/2025	21:28:04,606	20		184,48
			20	184,48
			20	184,48
06/03/2025	21:27:24,251	75		184,32
			75	184,32
			75	184,32
06/03/2025	21:27:10,555	100		184,28
			100	184,28
			100	184,28
06/03/2025	21:27:01,227	13		184,40
			13	184,40
			13	184,40
06/03/2025	21:26:45,240	5		184,32
			5	184,32
			5	184,32
06/03/2025	21:26:38,783	1 000		184,32
			1 000	184,32
			1 000	184,32
06/03/2025	21:26:36,536	30		184,32
			30	184,32
			30	184,32
06/03/2025	21:26:25,434	145		184,30
			145	184,30
			145	184,30
06/03/2025	21:26:22,343	12		184,36
			12	184,36
			12	184,36
06/03/2025	21:26:05,744	151		184,20
			151	184,20
			151	184,20
06/03/2025	21:25:45,114	35		184,20
			35	184,20
			35	184,20
06/03/2025	21:25:43,796	542		184,28
			542	184,28
			542	184,28
06/03/2025	21:25:20,762	25		184,30
			25	184,30
			25	184,30
06/03/2025	21:24:47,346	255		184,12
			255	184,12
			255	184,12
06/03/2025	21:24:42,512	12		184,10
			12	184,10
			12	184,10
06/03/2025	21:24:27,585	10		184,00
			10	184,00
			10	184,00
06/03/2025	21:24:13,274	6		184,08
			6	184,08
			6	184,08
06/03/2025	21:23:51,189	2		184,38
			2	184,38
			2	184,38
06/03/2025	21:23:50,573	100		184,38
			100	184,38
			100	184,38
06/03/2025	21:23:43,574	24		184,42
			24	184,42
			24	184,42
06/03/2025	21:23:38,656	58		184,34
			58	184,34
			58	184,34
06/03/2025	21:23:11,317	55		184,50
			55	184,50
			55	184,50
06/03/2025	21:23:06,984	11		184,62
			11	184,62
			11	184,62
06/03/2025	21:23:06,248	3		184,52
			3	184,52
			3	184,52
06/03/2025	21:22:44,948	10		184,58
			10	184,58
			10	184,58
06/03/2025	21:22:43,201	6		184,52
			6	184,52
			6	184,52
06/03/2025	21:22:42,062	15		184,44
			15	184,44
			15	184,44
06/03/2025	21:22:05,414	5		184,86
			5	184,86
			5	184,86
06/03/2025	21:21:57,058	12		184,86
			12	184,86
			12	184,86
06/03/2025	21:21:27,862	1		184,98
			1	184,98
			1	184,98
06/03/2025	21:20:55,717	3		185,00
			3	185,00
			3	185,00
06/03/2025	21:20:19,378	4		185,22
			4	185,22
			4	185,22
06/03/2025	21:20:15,571	20		185,20
			20	185,20
			20	185,20
06/03/2025	21:19:51,422	49		185,12
			49	185,12
			49	185,12
06/03/2025	21:19:34,120	25		185,08
			25	185,08
			25	185,08
06/03/2025	21:19:24,238	60		185,04
			60	185,04
			60	185,04
06/03/2025	21:19:16,999	33		185,06
			33	185,06
			33	185,06
06/03/2025	21:18:56,763	3		185,06
			3	185,06
			3	185,06
06/03/2025	21:18:52,086	30		185,06
			30	185,06
			30	185,06
06/03/2025	21:18:48,138	20		184,96
			20	184,96
			20	184,96
06/03/2025	21:18:47,128	62		184,98
			62	184,98
			62	184,98
06/03/2025	21:18:44,919	37		184,96
			37	184,96
			37	184,96
06/03/2025	21:18:37,012	10		184,94
			10	184,94
			10	184,94
06/03/2025	21:18:22,685	10		185,00
			10	185,00
			10	185,00
06/03/2025	21:18:20,993	3		184,98
			3	184,98
			3	184,98
06/03/2025	21:17:57,382	25		185,04
			25	185,04
			25	185,04
06/03/2025	21:17:55,110	5		185,00
			5	185,00
			5	185,00
06/03/2025	21:17:44,762	10		184,96
			10	184,96
			10	184,96
06/03/2025	21:17:29,717	30		184,88
			30	184,88
			30	184,88
06/03/2025	21:17:06,830	17		184,86
			17	184,86
			17	184,86
06/03/2025	21:17:02,038	100		184,96
			100	184,96
			100	184,96
06/03/2025	21:16:55,455	30		184,78
			30	184,78
			30	184,78
06/03/2025	21:16:24,309	9		184,90
			9	184,90
			9	184,90
06/03/2025	21:16:15,211	25		184,92
			25	184,92
			25	184,92
06/03/2025	21:16:11,831	10		184,98
			10	184,98
			10	184,98
06/03/2025	21:16:09,817	5		185,00
			5	185,00
			5	185,00
06/03/2025	21:15:44,208	20		185,12
			20	185,12
			20	185,12
06/03/2025	21:15:21,662	61		185,20
			61	185,20
			61	185,20
06/03/2025	21:15:04,044	50		185,08
			50	185,08
			50	185,08
06/03/2025	21:14:59,620	47		185,04
			47	185,04
			47	185,04
06/03/2025	21:14:30,460	1 000		184,94
			1 000	184,94
			1 000	184,94
06/03/2025	21:14:19,953	3		184,92
			3	184,92
			3	184,92
06/03/2025	21:14:08,664	30		184,80
			30	184,80
			30	184,80
06/03/2025	21:14:06,917	3		184,86
			3	184,86
			3	184,86
06/03/2025	21:14:05,737	30		184,78
			30	184,78
			30	184,78
06/03/2025	21:13:40,673	200		184,68
			200	184,68
			200	184,68
06/03/2025	21:13:35,916	20		184,68
			20	184,68
			20	184,68
06/03/2025	21:13:24,014	10		184,56
			10	184,56
			10	184,56
06/03/2025	21:13:21,988	15		184,50
			15	184,50
			15	184,50
06/03/2025	21:13:21,939	40		184,50
			40	184,50
			40	184,50
06/03/2025	21:13:21,529	2		184,58
			2	184,58
			2	184,58
06/03/2025	21:13:10,853	20		184,64
			20	184,64
			20	184,64
06/03/2025	21:13:04,796	125		184,64
			125	184,64
			125	184,64
06/03/2025	21:13:00,360	3		184,60
			3	184,60
			3	184,60
06/03/2025	21:12:52,318	22		184,62
			22	184,62
			22	184,62
06/03/2025	21:12:35,313	5		184,62
			5	184,62
			5	184,62
06/03/2025	21:12:08,374	4		184,74
			4	184,74
			4	184,74
06/03/2025	21:12:01,485	8		184,70
			8	184,70
			8	184,70
06/03/2025	21:11:48,484	2		184,72
			2	184,72
			2	184,72
06/03/2025	21:11:46,267	9		184,80
			9	184,80
			9	184,80
06/03/2025	21:11:35,591	20		184,88
			20	184,88
			20	184,88
06/03/2025	21:11:31,988	35		184,88
			35	184,88
			35	184,88
06/03/2025	21:10:56,409	100		184,74
			100	184,74
			100	184,74
06/03/2025	21:10:55,219	100		184,74
			100	184,74
			100	184,74
06/03/2025	21:10:51,154	3		184,74
			3	184,74
			3	184,74
06/03/2025	21:10:22,965	25		184,84
			25	184,84
			25	184,84
06/03/2025	21:09:18,156	150		184,76
			150	184,76
			150	184,76
06/03/2025	21:09:04,157	55		184,66
			55	184,66
			55	184,66
06/03/2025	21:08:31,832	8		184,84
			8	184,84
			8	184,84
06/03/2025	21:08:31,614	6		184,82
			6	184,82
			6	184,82
06/03/2025	21:08:23,296	1		184,86
			1	184,86
			1	184,86
06/03/2025	21:08:10,463	16		184,62
			16	184,62
			16	184,62
06/03/2025	21:07:48,648	50		184,70
			50	184,70
			50	184,70
06/03/2025	21:07:39,339	12		184,68
			12	184,68
			12	184,68
06/03/2025	21:07:31,398	3		184,78
			3	184,78
			3	184,78
06/03/2025	21:07:25,039	21		184,70
			21	184,70
			21	184,70
06/03/2025	21:07:14,526	9		184,80
			9	184,80
			9	184,80
06/03/2025	21:07:09,146	2		184,78
			2	184,78
			2	184,78
06/03/2025	21:07:01,707	50		184,80
			50	184,80
			50	184,80
06/03/2025	21:07:00,139	7		184,80
			7	184,80
			7	184,80
06/03/2025	21:06:47,325	15		184,96
			15	184,96
			15	184,96
06/03/2025	21:06:37,081	50		184,90
			50	184,90
			50	184,90
06/03/2025	21:06:12,212	2		184,90
			2	184,90
			2	184,90
06/03/2025	21:05:59,145	2		184,94
			2	184,94
			2	184,94
06/03/2025	21:05:56,812	200		184,90
			200	184,90
			200	184,90
06/03/2025	21:05:49,800	200		184,92
			200	184,92
			200	184,92
06/03/2025	21:05:47,458	10		185,00
			10	185,00
			10	185,00
06/03/2025	21:05:38,364	3		185,02
			3	185,02
			3	185,02
06/03/2025	21:05:32,639	40		184,86
			40	184,86
			40	184,86
06/03/2025	21:05:13,306	25		185,00
			25	185,00
			25	185,00
06/03/2025	21:05:02,033	20		185,00
			20	185,00
			20	185,00
06/03/2025	21:04:36,238	2		184,98
			2	184,98
			2	184,98
06/03/2025	21:04:14,443	6		184,82
			6	184,82
			6	184,82
06/03/2025	21:04:12,494	6		184,80
			6	184,80
			6	184,80
06/03/2025	21:04:04,715	2		184,80
			2	184,80
			2	184,80
06/03/2025	21:03:55,579	60		184,68
			60	184,68
			60	184,68
06/03/2025	21:03:40,420	10		184,80
			10	184,80
			10	184,80
06/03/2025	21:03:34,212	135		184,80
			135	184,80
			135	184,80
06/03/2025	21:03:10,048	6		184,64
			6	184,64
			6	184,64
06/03/2025	21:03:01,578	3		184,50
			3	184,50
			3	184,50
06/03/2025	21:03:01,441	10		184,50
			10	184,50
			10	184,50
06/03/2025	21:03:00,455	10		184,48
			10	184,48
			10	184,48
06/03/2025	21:02:50,101	15		184,50
			15	184,50
			15	184,50
06/03/2025	21:02:36,621	2		184,52
			2	184,52
			2	184,52
06/03/2025	21:02:29,802	10		184,54
			10	184,54
			10	184,54
06/03/2025	21:02:28,600	29		184,50
			29	184,50
			29	184,50
06/03/2025	21:02:27,231	5		184,62
			5	184,62
			5	184,62
06/03/2025	21:02:25,037	23		184,52
			23	184,52
			23	184,52
06/03/2025	21:02:22,639	20		184,52
			20	184,52
			20	184,52
06/03/2025	21:02:08,236	10		184,70
			10	184,70
			10	184,70
06/03/2025	21:02:05,134	22		184,64
			22	184,64
			22	184,64
06/03/2025	21:02:02,192	20		184,62
			20	184,62
			20	184,62
06/03/2025	21:01:53,045	50		184,60
			50	184,60
			50	184,60
06/03/2025	21:01:42,601	10		184,68
			10	184,68
			10	184,68
06/03/2025	21:01:09,770	40		184,56
			40	184,56
			40	184,56
06/03/2025	21:01:08,725	12		184,64
			12	184,64
			12	184,64
06/03/2025	21:00:37,355	20		184,34
			20	184,34
			20	184,34
06/03/2025	21:00:22,789	25		184,32
			25	184,32
			25	184,32
06/03/2025	21:00:03,962	3		184,18
			3	184,18
			3	184,18
06/03/2025	20:59:34,204	14		184,38
			14	184,38
			14	184,38
06/03/2025	20:59:20,468	6		184,44
			6	184,44
			6	184,44
06/03/2025	20:59:06,328	20		184,60
			20	184,60
			20	184,60
06/03/2025	20:58:48,014	6		184,76
			6	184,76
			6	184,76
06/03/2025	20:58:40,717	340		184,70
			340	184,70
			340	184,70
06/03/2025	20:58:26,427	30		184,68
			30	184,68
			30	184,68
06/03/2025	20:58:14,765	15		184,72
			15	184,72
			15	184,72
06/03/2025	20:58:09,906	55		184,88
			55	184,88
			55	184,88
06/03/2025	20:57:19,405	10		185,08
			10	185,08
			10	185,08
06/03/2025	20:57:09,701	10		185,08
			10	185,08
			10	185,08
06/03/2025	20:57:00,066	3		185,02
			3	185,02
			3	185,02
06/03/2025	20:56:54,873	10		185,10
			10	185,10
			10	185,10
06/03/2025	20:56:52,128	100		185,00
			100	185,00
			1	185,00
			99	185,00
06/03/2025	20:56:46,571	2		185,00
			2	185,00
			2	185,00
06/03/2025	20:56:45,737	200		184,96
			200	184,96
			200	184,96
06/03/2025	20:56:00,068	50		184,68
			50	184,68
			50	184,68
06/03/2025	20:55:53,321	1		184,74
			1	184,74
			1	184,74
06/03/2025	20:55:43,410	20		184,74
			20	184,74
			20	184,74
06/03/2025	20:55:39,296	15		184,74
			15	184,74
			15	184,74
06/03/2025	20:55:20,836	15		184,78
			15	184,78
			15	184,78
06/03/2025	20:54:46,058	10		185,14
			10	185,14
			10	185,14
06/03/2025	20:54:44,449	6		185,16
			6	185,16
			6	185,16
06/03/2025	20:54:30,152	114		185,06
			114	185,06
			114	185,06
06/03/2025	20:54:13,024	4		185,12
			4	185,12
			4	185,12
06/03/2025	20:54:11,546	50		185,12
			50	185,12
			50	185,12
06/03/2025	20:54:00,833	4		185,00
			4	185,00
			4	185,00
06/03/2025	20:53:52,521	10		185,04
			10	185,04
			10	185,04
06/03/2025	20:53:43,224	15		185,00
			6	185,00
			15	185,00
			9	185,00
06/03/2025	20:53:32,629	800		185,08
			800	185,08
			800	185,08
06/03/2025	20:53:15,940	20		185,30
			20	185,30
			20	185,30
06/03/2025	20:52:52,203	2		185,28
			2	185,28
			2	185,28
06/03/2025	20:52:50,104	10		185,30
			10	185,30
			10	185,30
06/03/2025	20:52:22,034	5		185,24
			5	185,24
			5	185,24
06/03/2025	20:51:44,093	20		185,28
			20	185,28
			20	185,28
06/03/2025	20:51:30,989	14		185,06
			14	185,06
			14	185,06
06/03/2025	20:51:18,903	10		184,96
			10	184,96
			10	184,96
06/03/2025	20:51:04,516	2		185,02
			2	185,02
			2	185,02
06/03/2025	20:50:47,540	15		185,08
			15	185,08
			15	185,08
06/03/2025	20:50:44,894	5		185,12
			5	185,12
			5	185,12
06/03/2025	20:50:02,385	20		184,80
			20	184,80
			20	184,80
06/03/2025	20:49:38,475	31		184,92
			31	184,92
			31	184,92
06/03/2025	20:49:17,659	16		185,12
			16	185,12
			16	185,12
06/03/2025	20:49:00,341	1		185,18
			1	185,18
			1	185,18
06/03/2025	20:48:48,570	486		185,00
			86	185,00
			486	185,00
			400	185,00
06/03/2025	20:48:31,241	3		184,72
			3	184,72
			3	184,72
06/03/2025	20:48:24,267	65		184,78
			65	184,78
			65	184,78
06/03/2025	20:48:02,306	9		184,72
			9	184,72
			9	184,72
06/03/2025	20:47:54,425	2		184,74
			2	184,74
			2	184,74
06/03/2025	20:47:43,398	5		184,72
			5	184,72
			5	184,72
06/03/2025	20:47:37,152	3		184,78
			3	184,78
			3	184,78
06/03/2025	20:47:34,350	30		184,72
			30	184,72
			30	184,72
06/03/2025	20:47:32,196	5		184,70
			5	184,70
			5	184,70
06/03/2025	20:47:28,565	50		184,64
			50	184,64
			50	184,64
06/03/2025	20:47:21,012	30		184,68
			30	184,68
			30	184,68
06/03/2025	20:47:17,074	50		184,64
			50	184,64
			50	184,64
06/03/2025	20:47:12,673	11		184,80
			11	184,80
			11	184,80
06/03/2025	20:47:08,944	10		184,76
			10	184,76
			10	184,76
06/03/2025	20:47:07,355	15		184,72
			15	184,72
			15	184,72
06/03/2025	20:46:49,769	2		184,82
			2	184,82
			2	184,82
06/03/2025	20:46:40,698	5		184,76
			5	184,76
			5	184,76
06/03/2025	20:45:59,932	3		184,62
			3	184,62
			3	184,62
06/03/2025	20:45:57,307	3		184,62
			3	184,62
			3	184,62
06/03/2025	20:45:51,954	5		184,56
			5	184,56
			5	184,56
06/03/2025	20:45:49,971	15		184,56
			15	184,56
			15	184,56
06/03/2025	20:45:35,029	6		184,60
			6	184,60
			6	184,60
06/03/2025	20:45:29,694	55		184,52
			55	184,52
			55	184,52
06/03/2025	20:45:22,280	22		184,48
			22	184,48
			22	184,48
06/03/2025	20:45:19,875	40		184,48
			40	184,48
			40	184,48
06/03/2025	20:45:17,839	40		184,50
			40	184,50
			40	184,50
06/03/2025	20:44:49,495	1		184,36
			1	184,36
			1	184,36
06/03/2025	20:44:42,598	10		184,38
			10	184,38
			10	184,38
06/03/2025	20:44:38,597	2		184,38
			2	184,38
			2	184,38
06/03/2025	20:44:34,013	4		184,46
			4	184,46
			4	184,46
06/03/2025	20:43:51,202	10		184,54
			10	184,54
			10	184,54
06/03/2025	20:43:49,565	100		184,64
			100	184,64
			100	184,64
06/03/2025	20:43:42,566	2		184,58
			2	184,58
			2	184,58
06/03/2025	20:43:38,203	50		184,58
			50	184,58
			50	184,58
06/03/2025	20:43:34,536	58		184,54
			58	184,54
			58	184,54
06/03/2025	20:43:09,719	8		184,56
			8	184,56
			8	184,56
06/03/2025	20:43:04,312	10		184,50
			10	184,50
			10	184,50
06/03/2025	20:42:55,057	3		184,68
			3	184,68
			3	184,68
06/03/2025	20:42:52,296	150		184,60
			150	184,60
			150	184,60
06/03/2025	20:42:45,734	14		184,50
			14	184,50
			14	184,50
06/03/2025	20:42:35,307	25		184,40
			25	184,40
			25	184,40
06/03/2025	20:42:34,336	16		184,44
			16	184,44
			16	184,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,20 / Vente: 6,275
Volume: 7 733 760
-23,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 21:53:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)