Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
401
431,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 09:35:58,200 | 19 | 431,50 | |
| 19 | 431,50 | |||
| 19 | 431,50 | |||
| 27.12.2024 | 09:35:38,022 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 27.12.2024 | 09:35:27,300 | 23 | 431,50 | |
| 23 | 431,50 | |||
| 23 | 431,50 | |||
| 27.12.2024 | 09:35:21,614 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 27.12.2024 | 09:35:10,628 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 27.12.2024 | 09:35:07,661 | 29 | 431,60 | |
| 29 | 431,60 | |||
| 29 | 431,60 | |||
| 27.12.2024 | 09:34:29,737 | 3 | 431,70 | |
| 3 | 431,70 | |||
| 3 | 431,70 | |||
| 27.12.2024 | 09:34:25,972 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 27.12.2024 | 09:34:14,705 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 27.12.2024 | 09:33:51,521 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:33:41,244 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 27.12.2024 | 09:33:32,023 | 50 | 431,85 | |
| 50 | 431,85 | |||
| 50 | 431,85 | |||
| 27.12.2024 | 09:33:24,624 | 10 | 431,85 | |
| 10 | 431,85 | |||
| 10 | 431,85 | |||
| 27.12.2024 | 09:33:16,119 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:33:02,107 | 20 | 432,00 | |
| 20 | 432,00 | |||
| 20 | 432,00 | |||
| 27.12.2024 | 09:33:01,237 | 27 | 432,15 | |
| 27 | 432,15 | |||
| 27 | 432,15 | |||
| 27.12.2024 | 09:32:59,427 | 3 | 432,15 | |
| 3 | 432,15 | |||
| 3 | 432,15 | |||
| 27.12.2024 | 09:32:59,075 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 27.12.2024 | 09:32:48,987 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 27.12.2024 | 09:32:29,070 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 27.12.2024 | 09:32:19,910 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 27.12.2024 | 09:31:35,004 | 2 | 432,15 | |
| 2 | 432,15 | |||
| 2 | 432,15 | |||
| 27.12.2024 | 09:31:17,679 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:30:53,080 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 27.12.2024 | 09:30:49,648 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 27.12.2024 | 09:30:44,680 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 09:30:30,292 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 27.12.2024 | 09:30:18,042 | 20 | 432,20 | |
| 20 | 432,20 | |||
| 20 | 432,20 | |||
| 27.12.2024 | 09:30:05,992 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 27.12.2024 | 09:30:02,311 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 27.12.2024 | 09:29:31,996 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 27.12.2024 | 09:28:56,369 | 300 | 432,55 | |
| 300 | 432,55 | |||
| 300 | 432,55 | |||
| 27.12.2024 | 09:28:32,332 | 10 | 432,70 | |
| 10 | 432,70 | |||
| 10 | 432,70 | |||
| 27.12.2024 | 09:28:17,217 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 27.12.2024 | 09:28:07,088 | 50 | 432,70 | |
| 50 | 432,70 | |||
| 50 | 432,70 | |||
| 27.12.2024 | 09:27:39,171 | 88 | 432,75 | |
| 88 | 432,75 | |||
| 88 | 432,75 | |||
| 27.12.2024 | 09:27:37,887 | 11 | 432,55 | |
| 11 | 432,55 | |||
| 11 | 432,55 | |||
| 27.12.2024 | 09:27:37,484 | 60 | 432,55 | |
| 60 | 432,55 | |||
| 60 | 432,55 | |||
| 27.12.2024 | 09:27:21,592 | 6 | 432,50 | |
| 6 | 432,50 | |||
| 6 | 432,50 | |||
| 27.12.2024 | 09:27:18,003 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 27.12.2024 | 09:27:11,864 | 6 | 432,55 | |
| 6 | 432,55 | |||
| 6 | 432,55 | |||
| 27.12.2024 | 09:26:44,762 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 27.12.2024 | 09:26:25,008 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 27.12.2024 | 09:26:15,419 | 20 | 432,65 | |
| 20 | 432,65 | |||
| 20 | 432,65 | |||
| 27.12.2024 | 09:26:13,356 | 65 | 432,65 | |
| 65 | 432,65 | |||
| 65 | 432,65 | |||
| 27.12.2024 | 09:26:04,719 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 27.12.2024 | 09:25:48,430 | 9 | 432,55 | |
| 9 | 432,55 | |||
| 9 | 432,55 | |||
| 27.12.2024 | 09:25:33,310 | 13 | 432,65 | |
| 13 | 432,65 | |||
| 13 | 432,65 | |||
| 27.12.2024 | 09:25:27,881 | 100 | 432,20 | |
| 100 | 432,20 | |||
| 100 | 432,20 | |||
| 27.12.2024 | 09:25:27,773 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 27.12.2024 | 09:25:21,431 | 300 | 432,15 | |
| 300 | 432,15 | |||
| 300 | 432,15 | |||
| 27.12.2024 | 09:24:46,779 | 6 | 432,15 | |
| 6 | 432,15 | |||
| 6 | 432,15 | |||
| 27.12.2024 | 09:24:45,753 | 10 | 432,15 | |
| 10 | 432,15 | |||
| 10 | 432,15 | |||
| 27.12.2024 | 09:24:28,629 | 13 | 432,15 | |
| 13 | 432,15 | |||
| 13 | 432,15 | |||
| 27.12.2024 | 09:24:21,961 | 100 | 432,15 | |
| 100 | 432,15 | |||
| 100 | 432,15 | |||
| 27.12.2024 | 09:23:48,703 | 20 | 432,15 | |
| 20 | 432,15 | |||
| 20 | 432,15 | |||
| 27.12.2024 | 09:23:36,403 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 27.12.2024 | 09:23:30,542 | 300 | 432,15 | |
| 300 | 432,15 | |||
| 300 | 432,15 | |||
| 27.12.2024 | 09:23:17,641 | 300 | 432,20 | |
| 300 | 432,20 | |||
| 300 | 432,20 | |||
| 27.12.2024 | 09:23:06,490 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 27.12.2024 | 09:22:59,222 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27.12.2024 | 09:22:50,166 | 23 | 431,00 | |
| 23 | 431,00 | |||
| 23 | 431,00 | |||
| 27.12.2024 | 09:22:46,738 | 200 | 431,00 | |
| 200 | 431,00 | |||
| 200 | 431,00 | |||
| 27.12.2024 | 09:22:41,506 | 300 | 431,50 | |
| 300 | 431,50 | |||
| 300 | 431,50 | |||
| 27.12.2024 | 09:22:37,198 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 27.12.2024 | 09:22:33,735 | 25 | 431,60 | |
| 25 | 431,60 | |||
| 25 | 431,60 | |||
| 27.12.2024 | 09:22:30,712 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 27.12.2024 | 09:21:35,357 | 7 | 431,10 | |
| 7 | 431,10 | |||
| 7 | 431,10 | |||
| 27.12.2024 | 09:21:12,025 | 300 | 431,40 | |
| 300 | 431,40 | |||
| 300 | 431,40 | |||
| 27.12.2024 | 09:20:29,488 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 27.12.2024 | 09:20:22,931 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 27.12.2024 | 09:20:01,617 | 15 | 431,40 | |
| 15 | 431,40 | |||
| 15 | 431,40 | |||
| 27.12.2024 | 09:19:47,894 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 09:19:42,301 | 300 | 431,60 | |
| 300 | 431,60 | |||
| 300 | 431,60 | |||
| 27.12.2024 | 09:19:40,898 | 14 | 431,35 | |
| 14 | 431,35 | |||
| 14 | 431,35 | |||
| 27.12.2024 | 09:19:28,395 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 27.12.2024 | 09:19:20,286 | 78 | 431,45 | |
| 78 | 431,45 | |||
| 78 | 431,45 | |||
| 27.12.2024 | 09:19:15,640 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 27.12.2024 | 09:19:13,666 | 20 | 431,75 | |
| 20 | 431,75 | |||
| 20 | 431,75 | |||
| 27.12.2024 | 09:18:56,594 | 19 | 431,80 | |
| 19 | 431,80 | |||
| 19 | 431,80 | |||
| 27.12.2024 | 09:18:44,950 | 90 | 431,80 | |
| 90 | 431,80 | |||
| 90 | 431,80 | |||
| 27.12.2024 | 09:18:43,431 | 45 | 432,05 | |
| 45 | 432,05 | |||
| 45 | 432,05 | |||
| 27.12.2024 | 09:18:17,133 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:18:04,119 | 4 | 431,95 | |
| 4 | 431,95 | |||
| 4 | 431,95 | |||
| 27.12.2024 | 09:17:33,656 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:17:30,182 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:27,757 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:27,472 | 24 | 432,20 | |
| 24 | 432,20 | |||
| 24 | 432,20 | |||
| 27.12.2024 | 09:17:21,863 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:17:18,259 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 27.12.2024 | 09:16:46,265 | 10 | 432,05 | |
| 10 | 432,05 | |||
| 10 | 432,05 | |||
| 27.12.2024 | 09:16:43,905 | 24 | 432,05 | |
| 24 | 432,05 | |||
| 24 | 432,05 | |||
| 27.12.2024 | 09:16:36,937 | 61 | 432,05 | |
| 61 | 432,05 | |||
| 61 | 432,05 | |||
| 27.12.2024 | 09:16:33,988 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:15:50,702 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 27.12.2024 | 09:15:34,450 | 100 | 432,00 | |
| 100 | 432,00 | |||
| 100 | 432,00 | |||
| 27.12.2024 | 09:15:30,278 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:15:01,192 | 25 | 431,90 | |
| 25 | 431,90 | |||
| 25 | 431,90 | |||
| 27.12.2024 | 09:14:58,570 | 700 | 432,05 | |
| 700 | 432,05 | |||
| 700 | 432,05 | |||
| 27.12.2024 | 09:14:56,549 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:14:53,070 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:14:52,661 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 27.12.2024 | 09:14:42,272 | 300 | 432,05 | |
| 300 | 432,05 | |||
| 300 | 432,05 | |||
| 27.12.2024 | 09:14:37,243 | 7 | 432,45 | |
| 7 | 432,45 | |||
| 7 | 432,45 | |||
| 27.12.2024 | 09:13:52,450 | 31 | 432,85 | |
| 31 | 432,85 | |||
| 31 | 432,85 | |||
| 27.12.2024 | 09:13:47,860 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 27.12.2024 | 09:13:41,499 | 50 | 432,65 | |
| 50 | 432,65 | |||
| 50 | 432,65 | |||
| 27.12.2024 | 09:13:16,538 | 300 | 432,95 | |
| 300 | 432,95 | |||
| 300 | 432,95 | |||
| 27.12.2024 | 09:13:03,640 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 27.12.2024 | 09:12:30,001 | 43 | 432,60 | |
| 43 | 432,60 | |||
| 43 | 432,60 | |||
| 27.12.2024 | 09:12:12,831 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 27.12.2024 | 09:11:53,711 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 27.12.2024 | 09:11:28,278 | 20 | 433,10 | |
| 20 | 433,10 | |||
| 20 | 433,10 | |||
| 27.12.2024 | 09:11:14,638 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 27.12.2024 | 09:11:02,172 | 7 | 432,95 | |
| 7 | 432,95 | |||
| 7 | 432,95 | |||
| 27.12.2024 | 09:10:47,856 | 7 | 433,05 | |
| 7 | 433,05 | |||
| 7 | 433,05 | |||
| 27.12.2024 | 09:10:24,286 | 5 | 432,45 | |
| 5 | 432,45 | |||
| 5 | 432,45 | |||
| 27.12.2024 | 09:10:18,894 | 40 | 432,15 | |
| 40 | 432,15 | |||
| 40 | 432,15 | |||
| 27.12.2024 | 09:10:08,836 | 8 | 432,60 | |
| 8 | 432,60 | |||
| 8 | 432,60 | |||
| 27.12.2024 | 09:10:07,947 | 139 | 432,60 | |
| 139 | 432,60 | |||
| 139 | 432,60 | |||
| 27.12.2024 | 09:10:05,431 | 12 | 432,60 | |
| 12 | 432,60 | |||
| 12 | 432,60 | |||
| 27.12.2024 | 09:09:41,430 | 120 | 432,00 | |
| 120 | 432,00 | |||
| 120 | 432,00 | |||
| 27.12.2024 | 09:09:39,146 | 100 | 431,95 | |
| 100 | 431,95 | |||
| 100 | 431,95 | |||
| 27.12.2024 | 09:09:35,642 | 100 | 431,95 | |
| 100 | 431,95 | |||
| 100 | 431,95 | |||
| 27.12.2024 | 09:09:34,399 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27.12.2024 | 09:09:19,496 | 50 | 431,95 | |
| 50 | 431,95 | |||
| 50 | 431,95 | |||
| 27.12.2024 | 09:09:07,413 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.12.2024 | 09:08:52,945 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 27.12.2024 | 09:08:47,110 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 27.12.2024 | 09:08:46,044 | 2 | 431,85 | |
| 2 | 431,85 | |||
| 2 | 431,85 | |||
| 27.12.2024 | 09:08:29,919 | 22 | 431,85 | |
| 22 | 431,85 | |||
| 22 | 431,85 | |||
| 27.12.2024 | 09:08:26,390 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:08:13,607 | 403 | 432,00 | |
| 100 | 432,00 | |||
| 303 | 432,00 | |||
| 65 | 432,00 | |||
| 338 | 432,00 | |||
| 27.12.2024 | 09:08:09,206 | 300 | 431,95 | |
| 300 | 431,95 | |||
| 300 | 431,95 | |||
| 27.12.2024 | 09:08:07,805 | 210 | 431,95 | |
| 210 | 431,95 | |||
| 210 | 431,95 | |||
| 27.12.2024 | 09:08:00,883 | 277 | 431,00 | |
| 277 | 431,00 | |||
| 277 | 431,00 | |||
| 27.12.2024 | 09:07:56,953 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 27.12.2024 | 09:07:52,700 | 7 | 431,00 | |
| 7 | 431,00 | |||
| 7 | 431,00 | |||
| 27.12.2024 | 09:07:46,021 | 25 | 431,05 | |
| 25 | 431,05 | |||
| 25 | 431,05 | |||
| 27.12.2024 | 09:07:32,681 | 856 | 431,00 | |
| 10 | 431,00 | |||
| 2 | 431,00 | |||
| 743 | 431,00 | |||
| 856 | 431,00 | |||
| 100 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 09:06:03,493 | 4 | 432,00 | |
| 3 | 432,00 | |||
| 4 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:05:54,183 | 600 | 432,00 | |
| 300 | 432,00 | |||
| 100 | 432,00 | |||
| 535 | 432,00 | |||
| 200 | 432,00 | |||
| 22 | 432,00 | |||
| 12 | 432,00 | |||
| 30 | 432,00 | |||
| 1 | 432,00 | |||
| 27.12.2024 | 09:04:34,234 | 15 | 432,00 | |
| 15 | 432,00 | |||
| 15 | 432,00 | |||
| 27.12.2024 | 09:04:27,825 | 90 | 433,00 | |
| 90 | 433,00 | |||
| 90 | 433,00 | |||
| 27.12.2024 | 09:04:17,009 | 300 | 432,00 | |
| 300 | 432,00 | |||
| 300 | 432,00 | |||
| 27.12.2024 | 09:04:16,709 | 9 | 431,00 | |
| 9 | 431,00 | |||
| 9 | 431,00 | |||
| 27.12.2024 | 09:04:13,907 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 09:04:07,237 | 29 | 431,00 | |
| 29 | 431,00 | |||
| 29 | 431,00 | |||
| 27.12.2024 | 09:04:04,961 | 35 | 431,00 | |
| 25 | 431,00 | |||
| 10 | 431,00 | |||
| 35 | 431,00 | |||
| 27.12.2024 | 09:04:03,023 | 349 | 431,00 | |
| 36 | 431,00 | |||
| 349 | 431,00 | |||
| 83 | 431,00 | |||
| 212 | 431,00 | |||
| 18 | 431,00 | |||
| 27.12.2024 | 09:03:56,580 | 550 | 432,00 | |
| 550 | 432,00 | |||
| 330 | 432,00 | |||
| 20 | 432,00 | |||
| 200 | 432,00 | |||
| 27.12.2024 | 09:03:39,938 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 27.12.2024 | 09:03:39,858 | 31 | 433,05 | |
| 31 | 433,05 | |||
| 31 | 433,05 | |||
| 27.12.2024 | 09:03:35,341 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 27.12.2024 | 09:03:24,955 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 27.12.2024 | 09:03:16,601 | 200 | 433,50 | |
| 200 | 433,50 | |||
| 200 | 433,50 | |||
| 27.12.2024 | 09:03:11,964 | 55 | 433,55 | |
| 55 | 433,55 | |||
| 55 | 433,55 | |||
| 27.12.2024 | 09:03:02,737 | 10 | 433,55 | |
| 10 | 433,55 | |||
| 10 | 433,55 | |||
| 27.12.2024 | 09:02:51,397 | 8 | 433,55 | |
| 8 | 433,55 | |||
| 8 | 433,55 | |||
| 27.12.2024 | 09:02:51,281 | 200 | 433,55 | |
| 200 | 433,55 | |||
| 200 | 433,55 | |||
| 27.12.2024 | 09:02:44,374 | 100 | 434,00 | |
| 100 | 434,00 | |||
| 100 | 434,00 | |||
| 27.12.2024 | 09:02:34,300 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 09:01:44,018 | 45 | 434,05 | |
| 40 | 434,05 | |||
| 45 | 434,05 | |||
| 5 | 434,05 | |||
| 27.12.2024 | 09:01:32,370 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 09:01:29,450 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 09:01:10,662 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 27.12.2024 | 09:01:09,223 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 09:00:50,084 | 150 | 433,90 | |
| 150 | 433,90 | |||
| 84 | 433,90 | |||
| 66 | 433,90 | |||
| 27.12.2024 | 09:00:48,010 | 300 | 434,00 | |
| 300 | 434,00 | |||
| 300 | 434,00 | |||
| 27.12.2024 | 09:00:45,994 | 48 | 434,10 | |
| 48 | 434,10 | |||
| 48 | 434,10 | |||
| 27.12.2024 | 09:00:37,161 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 27.12.2024 | 09:00:22,314 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 27.12.2024 | 08:59:59,053 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 27.12.2024 | 08:59:41,774 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 27.12.2024 | 08:59:16,526 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 27.12.2024 | 08:59:12,195 | 100 | 434,20 | |
| 99 | 434,20 | |||
| 1 | 434,20 | |||
| 100 | 434,20 | |||
| 27.12.2024 | 08:58:59,973 | 300 | 434,25 | |
| 300 | 434,25 | |||
| 300 | 434,25 | |||
| 27.12.2024 | 08:58:59,878 | 300 | 434,25 | |
| 300 | 434,25 | |||
| 300 | 434,25 | |||
| 27.12.2024 | 08:58:59,430 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 27.12.2024 | 08:58:57,922 | 200 | 434,30 | |
| 200 | 434,30 | |||
| 200 | 434,30 | |||
| 27.12.2024 | 08:57:45,023 | 5 | 434,50 | |
| 5 | 434,50 | |||
| 5 | 434,50 | |||
| 27.12.2024 | 08:57:36,629 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 27.12.2024 | 08:57:31,452 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 27.12.2024 | 08:57:25,314 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 27.12.2024 | 08:57:04,692 | 300 | 434,20 | |
| 300 | 434,20 | |||
| 300 | 434,20 | |||
| 27.12.2024 | 08:56:55,811 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:56:08,596 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 27.12.2024 | 08:56:08,129 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:56:05,130 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 27.12.2024 | 08:56:04,849 | 8 | 434,75 | |
| 8 | 434,75 | |||
| 8 | 434,75 | |||
| 27.12.2024 | 08:55:06,200 | 110 | 434,25 | |
| 110 | 434,25 | |||
| 110 | 434,25 | |||
| 27.12.2024 | 08:54:53,439 | 20 | 434,25 | |
| 20 | 434,25 | |||
| 20 | 434,25 | |||
| 27.12.2024 | 08:54:36,977 | 200 | 434,60 | |
| 200 | 434,60 | |||
| 200 | 434,60 | |||
| 27.12.2024 | 08:54:34,939 | 14 | 434,70 | |
| 14 | 434,70 | |||
| 14 | 434,70 | |||
| 27.12.2024 | 08:54:30,040 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 27.12.2024 | 08:54:15,474 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:54:13,089 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 27.12.2024 | 08:53:42,050 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:53:20,492 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:53:12,833 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 27.12.2024 | 08:52:50,698 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 27.12.2024 | 08:52:34,612 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 27.12.2024 | 08:52:26,610 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 27.12.2024 | 08:52:14,650 | 25 | 434,65 | |
| 25 | 434,65 | |||
| 25 | 434,65 | |||
| 27.12.2024 | 08:52:00,615 | 6 | 434,90 | |
| 6 | 434,90 | |||
| 6 | 434,90 | |||
| 27.12.2024 | 08:51:54,815 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 27.12.2024 | 08:51:50,864 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:51:15,987 | 10 | 434,85 | |
| 10 | 434,85 | |||
| 10 | 434,85 | |||
| 27.12.2024 | 08:51:14,100 | 30 | 434,65 | |
| 30 | 434,65 | |||
| 30 | 434,65 | |||
| 27.12.2024 | 08:50:47,637 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 27.12.2024 | 08:50:06,994 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:49:51,606 | 20 | 434,85 | |
| 5 | 434,85 | |||
| 15 | 434,85 | |||
| 20 | 434,85 | |||
| 27.12.2024 | 08:49:45,772 | 4 | 434,65 | |
| 4 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:49:02,700 | 20 | 434,70 | |
| 20 | 434,70 | |||
| 20 | 434,70 | |||
| 27.12.2024 | 08:48:16,259 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 27.12.2024 | 08:48:05,451 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 27.12.2024 | 08:46:44,348 | 6 | 434,75 | |
| 6 | 434,75 | |||
| 6 | 434,75 | |||
| 27.12.2024 | 08:46:13,059 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 27.12.2024 | 08:45:47,642 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 27.12.2024 | 08:45:45,073 | 278 | 434,85 | |
| 278 | 434,85 | |||
| 278 | 434,85 | |||
| 27.12.2024 | 08:45:39,604 | 300 | 434,90 | |
| 300 | 434,90 | |||
| 300 | 434,90 | |||
| 27.12.2024 | 08:45:03,253 | 6 | 434,95 | |
| 6 | 434,95 | |||
| 6 | 434,95 | |||
| 27.12.2024 | 08:44:58,272 | 30 | 434,95 | |
| 30 | 434,95 | |||
| 30 | 434,95 | |||
| 27.12.2024 | 08:44:54,212 | 25 | 434,90 | |
| 25 | 434,90 | |||
| 25 | 434,90 | |||
| 27.12.2024 | 08:44:43,271 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 27.12.2024 | 08:43:45,685 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 27.12.2024 | 08:43:34,224 | 7 | 434,95 | |
| 7 | 434,95 | |||
| 7 | 434,95 | |||
| 27.12.2024 | 08:43:09,153 | 23 | 434,90 | |
| 23 | 434,90 | |||
| 23 | 434,90 | |||
| 27.12.2024 | 08:42:58,187 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 27.12.2024 | 08:42:34,882 | 30 | 434,90 | |
| 30 | 434,90 | |||
| 30 | 434,90 | |||
| 27.12.2024 | 08:42:11,541 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 27.12.2024 | 08:42:07,965 | 2 | 434,90 | |
| 2 | 434,90 | |||
| 2 | 434,90 | |||
| 27.12.2024 | 08:41:18,356 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 27.12.2024 | 08:41:11,749 | 2 | 434,90 | |
| 2 | 434,90 | |||
| 2 | 434,90 | |||
| 27.12.2024 | 08:41:06,503 | 14 | 434,25 | |
| 14 | 434,25 | |||
| 14 | 434,25 | |||
| 27.12.2024 | 08:41:05,647 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 27.12.2024 | 08:40:45,508 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 27.12.2024 | 08:40:19,563 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 27.12.2024 | 08:40:17,224 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 27.12.2024 | 08:40:03,199 | 9 | 434,25 | |
| 9 | 434,25 | |||
| 9 | 434,25 | |||
| 27.12.2024 | 08:39:47,308 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 27.12.2024 | 08:39:34,435 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 27.12.2024 | 08:39:01,925 | 100 | 434,85 | |
| 100 | 434,85 | |||
| 100 | 434,85 | |||
| 27.12.2024 | 08:38:54,578 | 40 | 434,85 | |
| 40 | 434,85 | |||
| 40 | 434,85 | |||
| 27.12.2024 | 08:38:39,976 | 30 | 434,90 | |
| 30 | 434,90 | |||
| 30 | 434,90 | |||
| 27.12.2024 | 08:38:28,454 | 300 | 434,90 | |
| 300 | 434,90 | |||
| 300 | 434,90 | |||
| 27.12.2024 | 08:38:22,635 | 73 | 434,60 | |
| 73 | 434,60 | |||
| 73 | 434,60 | |||
| 27.12.2024 | 08:38:18,360 | 10 | 434,90 | |
| 10 | 434,90 | |||
| 10 | 434,90 | |||
| 27.12.2024 | 08:38:15,949 | 14 | 434,65 | |
| 14 | 434,65 | |||
| 14 | 434,65 | |||
| 27.12.2024 | 08:38:15,682 | 3 | 434,65 | |
| 3 | 434,65 | |||
| 3 | 434,65 | |||
| 27.12.2024 | 08:38:15,325 | 25 | 434,90 | |
| 25 | 434,90 | |||
| 25 | 434,90 | |||
| 27.12.2024 | 08:37:58,428 | 14 | 434,65 | |
| 10 | 434,65 | |||
| 14 | 434,65 | |||
| 4 | 434,65 | |||
| 27.12.2024 | 08:37:45,629 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 27.12.2024 | 08:36:40,818 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 27.12.2024 | 08:36:20,636 | 2 | 434,90 | |
| 2 | 434,90 | |||
| 2 | 434,90 | |||
| 27.12.2024 | 08:35:51,466 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 27.12.2024 | 08:35:49,780 | 62 | 434,90 | |
| 62 | 434,90 | |||
| 62 | 434,90 | |||
| 27.12.2024 | 08:35:44,225 | 8 | 434,85 | |
| 8 | 434,85 | |||
| 8 | 434,85 | |||
| 27.12.2024 | 08:35:40,606 | 2 | 434,85 | |
| 2 | 434,85 | |||
| 2 | 434,85 | |||
| 27.12.2024 | 08:35:31,365 | 2 | 434,85 | |
| 2 | 434,85 | |||
| 2 | 434,85 | |||
| 27.12.2024 | 08:34:51,198 | 15 | 434,85 | |
| 15 | 434,85 | |||
| 15 | 434,85 | |||
| 27.12.2024 | 08:34:51,150 | 30 | 434,25 | |
| 30 | 434,25 | |||
| 30 | 434,25 | |||
| 27.12.2024 | 08:34:44,842 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 27.12.2024 | 08:34:39,851 | 10 | 434,25 | |
| 10 | 434,25 | |||
| 10 | 434,25 | |||
| 27.12.2024 | 08:34:17,899 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 27.12.2024 | 08:33:41,122 | 75 | 434,85 | |
| 75 | 434,85 | |||
| 75 | 434,85 | |||
| 27.12.2024 | 08:33:38,557 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 27.12.2024 | 08:33:20,518 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 27.12.2024 | 08:32:54,627 | 1 585 | 433,80 | |
| 1 585 | 433,80 | |||
| 1 585 | 433,80 | |||
| 27.12.2024 | 08:32:50,381 | 518 | 434,00 | |
| 24 | 434,00 | |||
| 39 | 434,00 | |||
| 10 | 434,00 | |||
| 300 | 434,00 | |||
| 518 | 434,00 | |||
| 86 | 434,00 | |||
| 59 | 434,00 | |||
| 27.12.2024 | 08:32:37,173 | 300 | 434,85 | |
| 300 | 434,85 | |||
| 300 | 434,85 | |||
| 27.12.2024 | 08:32:35,334 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 27.12.2024 | 08:32:30,046 | 12 | 435,15 | |
| 12 | 435,15 | |||
| 12 | 435,15 | |||
| 27.12.2024 | 08:32:21,191 | 162 | 434,95 | |
| 150 | 434,95 | |||
| 12 | 434,95 | |||
| 162 | 434,95 | |||
| 27.12.2024 | 08:32:21,125 | 300 | 435,05 | |
| 300 | 435,05 | |||
| 300 | 435,05 | |||
| 27.12.2024 | 08:32:07,974 | 100 | 435,10 | |
| 100 | 435,10 | |||
| 100 | 435,10 | |||
| 27.12.2024 | 08:32:02,040 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 27.12.2024 | 08:31:44,563 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 27.12.2024 | 08:31:44,256 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 27.12.2024 | 08:31:31,053 | 6 | 434,85 | |
| 6 | 434,85 | |||
| 6 | 434,85 | |||
| 27.12.2024 | 08:31:28,226 | 50 | 434,85 | |
| 50 | 434,85 | |||
| 50 | 434,85 | |||
| 27.12.2024 | 08:31:00,411 | 4 | 435,10 | |
| 4 | 435,10 | |||
| 4 | 435,10 | |||
| 27.12.2024 | 08:30:58,561 | 4 | 435,10 | |
| 4 | 435,10 | |||
| 4 | 435,10 | |||
| 27.12.2024 | 08:29:47,805 | 10 | 435,30 | |
| 10 | 435,30 | |||
| 10 | 435,30 | |||
| 27.12.2024 | 08:29:21,420 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 27.12.2024 | 08:29:16,239 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 27.12.2024 | 08:28:56,126 | 25 | 435,30 | |
| 25 | 435,30 | |||
| 25 | 435,30 | |||
| 27.12.2024 | 08:28:45,547 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 27.12.2024 | 08:28:41,311 | 35 | 435,30 | |
| 35 | 435,30 | |||
| 35 | 435,30 | |||
| 27.12.2024 | 08:27:12,013 | 278 | 435,00 | |
| 10 | 435,00 | |||
| 4 | 435,00 | |||
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 278 | 435,00 | |||
| 200 | 435,00 | |||
| 12 | 435,00 | |||
| 10 | 435,00 | |||
| 20 | 435,00 | |||
| 10 | 435,00 | |||
| 2 | 435,00 | |||
| 27.12.2024 | 08:27:08,631 | 10 | 434,90 | |
| 10 | 434,90 | |||
| 10 | 434,90 | |||
| 27.12.2024 | 08:26:35,971 | 108 | 434,85 | |
| 108 | 434,85 | |||
| 108 | 434,85 | |||
| 27.12.2024 | 08:26:28,393 | 200 | 434,85 | |
| 200 | 434,85 | |||
| 200 | 434,85 | |||
| 27.12.2024 | 08:26:25,241 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 27.12.2024 | 08:26:24,680 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 27.12.2024 | 08:26:13,683 | 300 | 434,85 | |
| 300 | 434,85 | |||
| 300 | 434,85 | |||
| 27.12.2024 | 08:26:04,023 | 13 | 434,85 | |
| 13 | 434,85 | |||
| 13 | 434,85 | |||
| 27.12.2024 | 08:25:46,067 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 27.12.2024 | 08:25:40,589 | 300 | 434,55 | |
| 300 | 434,55 | |||
| 300 | 434,55 | |||
| 27.12.2024 | 08:25:34,221 | 230 | 434,55 | |
| 230 | 434,55 | |||
| 230 | 434,55 | |||
| 27.12.2024 | 08:25:01,196 | 44 | 434,55 | |
| 44 | 434,55 | |||
| 44 | 434,55 | |||
| 27.12.2024 | 08:24:31,289 | 8 | 434,55 | |
| 8 | 434,55 | |||
| 8 | 434,55 | |||
| 27.12.2024 | 08:24:06,248 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 27.12.2024 | 08:24:04,210 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 27.12.2024 | 08:23:51,714 | 20 | 434,55 | |
| 20 | 434,55 | |||
| 20 | 434,55 | |||
| 27.12.2024 | 08:23:48,624 | 6 | 434,05 | |
| 6 | 434,05 | |||
| 6 | 434,05 | |||
| 27.12.2024 | 08:23:24,254 | 60 | 434,05 | |
| 60 | 434,05 | |||
| 60 | 434,05 | |||
| 27.12.2024 | 08:23:07,564 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 27.12.2024 | 08:22:36,024 | 4 | 434,55 | |
| 4 | 434,55 | |||
| 4 | 434,55 | |||
| 27.12.2024 | 08:22:08,526 | 30 | 434,55 | |
| 30 | 434,55 | |||
| 30 | 434,55 | |||
| 27.12.2024 | 08:20:54,196 | 105 | 433,75 | |
| 105 | 433,75 | |||
| 105 | 433,75 | |||
| 27.12.2024 | 08:20:17,502 | 219 | 433,75 | |
| 55 | 433,75 | |||
| 219 | 433,75 | |||
| 145 | 433,75 | |||
| 19 | 433,75 | |||
| 27.12.2024 | 08:20:17,368 | 1 000 | 433,75 | |
| 376 | 433,75 | |||
| 624 | 433,75 | |||
| 1 000 | 433,75 | |||
| 27.12.2024 | 08:20:09,545 | 163 | 434,35 | |
| 1 | 434,35 | |||
| 10 | 434,35 | |||
| 163 | 434,35 | |||
| 4 | 434,35 | |||
| 10 | 434,35 | |||
| 123 | 434,35 | |||
| 15 | 434,35 | |||
| 27.12.2024 | 08:18:48,999 | 300 | 434,50 | |
| 300 | 434,50 | |||
| 300 | 434,50 | |||
| 27.12.2024 | 08:18:35,073 | 2 | 434,90 | |
| 2 | 434,90 | |||
| 2 | 434,90 | |||
| 27.12.2024 | 08:18:14,307 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 27.12.2024 | 08:17:55,508 | 17 | 434,50 | |
| 17 | 434,50 | |||
| 17 | 434,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 09:36:30
Letzte Aktualisierung:
27.12.2024 @ 09:36:30