Tradegate Exchange

Microsoft Corp.

1084

961

377,10

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	14:25:57,674	300		377,10
			300	377,10
			300	377,10
28/02/2025	14:25:53,150	2		377,10
			2	377,10
			2	377,10
28/02/2025	14:25:48,646	10		377,35
			10	377,35
			10	377,35
28/02/2025	14:24:48,934	10		377,35
			10	377,35
			10	377,35
28/02/2025	14:24:41,710	2		377,40
			2	377,40
			2	377,40
28/02/2025	14:24:21,969	50		377,50
			50	377,50
			50	377,50
28/02/2025	14:24:02,794	48		377,45
			3	377,45
			48	377,45
			45	377,45
28/02/2025	14:24:02,013	10		377,65
			10	377,65
			10	377,65
28/02/2025	14:22:57,472	108		377,60
			108	377,60
			108	377,60
28/02/2025	14:22:53,253	1		377,75
			1	377,75
			1	377,75
28/02/2025	14:22:50,668	20		377,60
			20	377,60
			20	377,60
28/02/2025	14:22:10,009	4		377,60
			4	377,60
			4	377,60
28/02/2025	14:21:57,001	5		377,60
			5	377,60
			5	377,60
28/02/2025	14:21:52,612	5		377,60
			5	377,60
			5	377,60
28/02/2025	14:20:56,773	1		377,60
			1	377,60
			1	377,60
28/02/2025	14:20:50,727	7		377,45
			7	377,45
			7	377,45
28/02/2025	14:20:42,492	5		377,40
			5	377,40
			5	377,40
28/02/2025	14:20:26,774	2		377,35
			2	377,35
			2	377,35
28/02/2025	14:18:43,562	4		377,35
			4	377,35
			4	377,35
28/02/2025	14:18:18,509	2		377,30
			2	377,30
			2	377,30
28/02/2025	14:17:39,508	14		377,40
			14	377,40
			14	377,40
28/02/2025	14:17:30,644	5		377,45
			5	377,45
			5	377,45
28/02/2025	14:17:28,713	1		377,45
			1	377,45
			1	377,45
28/02/2025	14:17:16,526	5		377,75
			5	377,75
			5	377,75
28/02/2025	14:17:09,434	10		377,75
			10	377,75
			10	377,75
28/02/2025	14:17:02,043	3		377,75
			3	377,75
			3	377,75
28/02/2025	14:16:27,707	15		377,80
			15	377,80
			15	377,80
28/02/2025	14:16:02,170	21		377,85
			21	377,85
			21	377,85
28/02/2025	14:14:45,444	5		377,70
			5	377,70
			5	377,70
28/02/2025	14:13:35,123	3		377,60
			3	377,60
			3	377,60
28/02/2025	14:13:15,615	8		377,75
			8	377,75
			8	377,75
28/02/2025	14:12:43,641	14		377,85
			14	377,85
			14	377,85
28/02/2025	14:12:09,022	290		377,60
			290	377,60
			290	377,60
28/02/2025	14:12:08,502	10		377,85
			10	377,85
			10	377,85
28/02/2025	14:12:03,677	5		377,60
			5	377,60
			5	377,60
28/02/2025	14:09:58,197	13		377,75
			13	377,75
			13	377,75
28/02/2025	14:09:30,275	5		377,75
			5	377,75
			5	377,75
28/02/2025	14:09:29,972	15		377,75
			15	377,75
			15	377,75
28/02/2025	14:09:11,477	30		377,55
			30	377,55
			30	377,55
28/02/2025	14:08:10,800	15		377,95
			15	377,95
			10	377,95
			5	377,95
28/02/2025	14:08:01,287	300		377,70
			300	377,70
			300	377,70
28/02/2025	14:07:04,964	1		378,00
			1	378,00
			1	378,00
28/02/2025	14:06:51,921	25		377,80
			25	377,80
			25	377,80
28/02/2025	14:06:32,634	1		377,85
			1	377,85
			1	377,85
28/02/2025	14:06:27,801	22		377,60
			22	377,60
			22	377,60
28/02/2025	14:06:12,523	1		377,75
			1	377,75
			1	377,75
28/02/2025	14:05:53,006	25		377,50
			10	377,50
			25	377,50
			15	377,50
28/02/2025	14:04:47,326	5		377,50
			5	377,50
			5	377,50
28/02/2025	14:04:00,145	3		377,65
			3	377,65
			3	377,65
28/02/2025	14:03:36,331	6		377,70
			6	377,70
			6	377,70
28/02/2025	14:03:30,612	1		377,70
			1	377,70
			1	377,70
28/02/2025	14:03:27,402	5		377,70
			5	377,70
			5	377,70
28/02/2025	14:03:18,081	16		377,70
			16	377,70
			16	377,70
28/02/2025	14:03:12,030	55		377,55
			55	377,55
			55	377,55
28/02/2025	14:02:16,186	5		377,70
			5	377,70
			5	377,70
28/02/2025	14:02:01,275	10		377,65
			10	377,65
			10	377,65
28/02/2025	14:00:52,760	27		377,65
			27	377,65
			27	377,65
28/02/2025	14:00:04,684	1		377,60
			1	377,60
			1	377,60
28/02/2025	14:00:02,959	3		377,60
			3	377,60
			3	377,60
28/02/2025	13:59:54,312	30		377,40
			30	377,40
			30	377,40
28/02/2025	13:59:10,766	1		377,50
			1	377,50
			1	377,50
28/02/2025	13:58:54,232	3		377,55
			3	377,55
			3	377,55
28/02/2025	13:58:31,475	5		377,60
			5	377,60
			5	377,60
28/02/2025	13:57:59,185	14		377,65
			14	377,65
			14	377,65
28/02/2025	13:57:49,646	1		377,65
			1	377,65
			1	377,65
28/02/2025	13:57:37,842	135		377,50
			20	377,50
			115	377,50
			135	377,50
28/02/2025	13:57:29,241	300		377,50
			300	377,50
			300	377,50
28/02/2025	13:56:35,729	3		377,30
			3	377,30
			3	377,30
28/02/2025	13:56:22,880	5		377,45
			5	377,45
			5	377,45
28/02/2025	13:56:06,413	6		377,45
			6	377,45
			6	377,45
28/02/2025	13:54:49,587	40		377,45
			40	377,45
			40	377,45
28/02/2025	13:54:30,289	3		377,45
			3	377,45
			3	377,45
28/02/2025	13:53:31,318	25		377,35
			25	377,35
			25	377,35
28/02/2025	13:53:08,313	10		377,35
			10	377,35
			10	377,35
28/02/2025	13:52:13,897	8		377,40
			8	377,40
			8	377,40
28/02/2025	13:51:07,798	300		377,50
			300	377,50
			300	377,50
28/02/2025	13:50:16,007	3		377,55
			3	377,55
			3	377,55
28/02/2025	13:48:49,838	1		377,50
			1	377,50
			1	377,50
28/02/2025	13:48:38,218	20		377,40
			20	377,40
			20	377,40
28/02/2025	13:48:27,191	10		377,30
			10	377,30
			1	377,30
			9	377,30
28/02/2025	13:47:58,080	1		377,60
			1	377,60
			1	377,60
28/02/2025	13:47:17,600	2		377,45
			2	377,45
			2	377,45
28/02/2025	13:46:05,540	8		377,50
			8	377,50
			8	377,50
28/02/2025	13:45:37,280	10		377,30
			10	377,30
			10	377,30
28/02/2025	13:45:11,677	6		377,25
			6	377,25
			6	377,25
28/02/2025	13:44:14,145	10		377,30
			10	377,30
			10	377,30
28/02/2025	13:43:59,052	3		377,35
			3	377,35
			3	377,35
28/02/2025	13:43:17,361	1		377,45
			1	377,45
			1	377,45
28/02/2025	13:42:56,770	2		377,45
			2	377,45
			2	377,45
28/02/2025	13:42:35,780	3		377,30
			3	377,30
			3	377,30
28/02/2025	13:42:25,953	130		377,25
			130	377,25
			130	377,25
28/02/2025	13:42:20,572	1		377,40
			1	377,40
			1	377,40
28/02/2025	13:42:18,894	20		377,40
			20	377,40
			20	377,40
28/02/2025	13:41:47,574	8		377,45
			8	377,45
			8	377,45
28/02/2025	13:40:50,679	5		377,40
			5	377,40
			5	377,40
28/02/2025	13:40:28,837	15		377,40
			15	377,40
			15	377,40
28/02/2025	13:39:25,969	10		377,20
			10	377,20
			10	377,20
28/02/2025	13:39:07,837	5		377,15
			5	377,15
			5	377,15
28/02/2025	13:38:59,597	10		377,35
			10	377,35
			10	377,35
28/02/2025	13:38:18,417	12		377,45
			12	377,45
			12	377,45
28/02/2025	13:38:07,949	65		377,45
			65	377,45
			65	377,45
28/02/2025	13:35:38,426	14		377,15
			14	377,15
			14	377,15
28/02/2025	13:35:00,446	10		377,25
			10	377,25
			10	377,25
28/02/2025	13:33:12,443	10		377,45
			10	377,45
			10	377,45
28/02/2025	13:32:59,806	1		377,40
			1	377,40
			1	377,40
28/02/2025	13:31:58,988	5		377,25
			5	377,25
			5	377,25
28/02/2025	13:31:09,701	4		377,40
			4	377,40
			4	377,40
28/02/2025	13:30:33,420	10		377,20
			10	377,20
			10	377,20
28/02/2025	13:29:45,363	36		377,00
			11	377,00
			25	377,00
			36	377,00
28/02/2025	13:29:27,803	6		376,90
			6	376,90
			6	376,90
28/02/2025	13:28:10,962	10		376,95
			10	376,95
			10	376,95
28/02/2025	13:27:57,082	26		376,95
			26	376,95
			26	376,95
28/02/2025	13:27:50,677	26		376,95
			26	376,95
			26	376,95
28/02/2025	13:27:27,782	30		377,15
			30	377,15
			30	377,15
28/02/2025	13:26:46,896	1		377,30
			1	377,30
			1	377,30
28/02/2025	13:26:14,361	5		377,30
			5	377,30
			5	377,30
28/02/2025	13:25:36,152	50		377,25
			50	377,25
			50	377,25
28/02/2025	13:24:41,439	10		377,40
			10	377,40
			10	377,40
28/02/2025	13:24:03,053	54		377,40
			54	377,40
			54	377,40
28/02/2025	13:23:36,579	20		377,40
			20	377,40
			20	377,40
28/02/2025	13:23:27,159	20		377,25
			20	377,25
			20	377,25
28/02/2025	13:22:21,651	20		377,35
			20	377,35
			20	377,35
28/02/2025	13:22:04,690	4		377,15
			4	377,15
			4	377,15
28/02/2025	13:20:08,189	1		377,25
			1	377,25
			1	377,25
28/02/2025	13:19:53,679	8		377,25
			8	377,25
			8	377,25
28/02/2025	13:19:48,223	27		377,40
			27	377,40
			27	377,40
28/02/2025	13:19:40,444	73		377,40
			73	377,40
			73	377,40
28/02/2025	13:19:35,602	1		377,40
			1	377,40
			1	377,40
28/02/2025	13:19:18,761	12		377,15
			12	377,15
			12	377,15
28/02/2025	13:19:05,903	2		377,05
			2	377,05
			2	377,05
28/02/2025	13:18:31,741	2		377,30
			2	377,30
			2	377,30
28/02/2025	13:18:11,758	40		377,35
			40	377,35
			14	377,35
			26	377,35
28/02/2025	13:14:25,459	15		376,80
			15	376,80
			15	376,80
28/02/2025	13:13:10,590	10		376,95
			10	376,95
			9	376,95
			1	376,95
28/02/2025	13:12:40,011	6		377,00
			6	377,00
			6	377,00
28/02/2025	13:12:11,070	15		376,90
			15	376,90
			15	376,90
28/02/2025	13:11:33,833	10		376,90
			10	376,90
			10	376,90
28/02/2025	13:11:22,072	20		376,90
			20	376,90
			20	376,90
28/02/2025	13:11:05,668	3		376,90
			3	376,90
			3	376,90
28/02/2025	13:11:01,927	66		377,00
			66	377,00
			66	377,00
28/02/2025	13:10:46,012	27		376,85
			27	376,85
			27	376,85
28/02/2025	13:10:40,693	2		377,00
			2	377,00
			2	377,00
28/02/2025	13:10:36,353	1		377,05
			1	377,05
			1	377,05
28/02/2025	13:09:43,404	35		377,05
			35	377,05
			35	377,05
28/02/2025	13:09:41,682	251		377,00
			6	377,00
			25	377,00
			177	377,00
			251	377,00
			8	377,00
			5	377,00
			27	377,00
			3	377,00
28/02/2025	13:09:23,756	8		377,05
			8	377,05
			8	377,05
28/02/2025	13:08:53,425	22		376,95
			22	376,95
			22	376,95
28/02/2025	13:08:46,937	1		377,05
			1	377,05
			1	377,05
28/02/2025	13:08:41,618	10		377,05
			10	377,05
			10	377,05
28/02/2025	13:08:39,687	5		377,05
			5	377,05
			5	377,05
28/02/2025	13:08:04,515	38		377,05
			38	377,05
			38	377,05
28/02/2025	13:08:00,109	200		377,05
			200	377,05
			200	377,05
28/02/2025	13:05:54,415	15		377,05
			15	377,05
			15	377,05
28/02/2025	13:05:39,508	300		377,00
			300	377,00
			300	377,00
28/02/2025	13:05:20,317	10		377,05
			10	377,05
			10	377,05
28/02/2025	13:04:50,034	1		377,00
			1	377,00
			1	377,00
28/02/2025	13:03:46,114	3		377,05
			3	377,05
			3	377,05
28/02/2025	13:03:39,152	2		377,15
			2	377,15
			2	377,15
28/02/2025	13:03:24,838	5		377,25
			5	377,25
			5	377,25
28/02/2025	13:02:21,262	15		377,35
			15	377,35
			15	377,35
28/02/2025	13:02:01,570	2		377,35
			2	377,35
			2	377,35
28/02/2025	13:01:36,357	10		377,40
			10	377,40
			10	377,40
28/02/2025	13:01:32,973	2		377,35
			2	377,35
			2	377,35
28/02/2025	13:01:07,873	5		377,40
			5	377,40
			5	377,40
28/02/2025	13:00:27,538	2		377,40
			2	377,40
			2	377,40
28/02/2025	13:00:00,249	30		377,45
			30	377,45
			30	377,45
28/02/2025	12:58:01,615	5		377,50
			5	377,50
			5	377,50
28/02/2025	12:57:07,246	2		377,55
			2	377,55
			2	377,55
28/02/2025	12:56:56,632	20		377,40
			12	377,40
			20	377,40
			8	377,40
28/02/2025	12:55:47,905	50		377,45
			50	377,45
			50	377,45
28/02/2025	12:55:44,538	1		377,55
			1	377,55
			1	377,55
28/02/2025	12:55:12,077	5		377,45
			5	377,45
			5	377,45
28/02/2025	12:54:58,617	1		377,55
			1	377,55
			1	377,55
28/02/2025	12:54:49,520	28		377,45
			28	377,45
			28	377,45
28/02/2025	12:53:02,448	1		377,60
			1	377,60
			1	377,60
28/02/2025	12:52:58,404	3		377,45
			3	377,45
			3	377,45
28/02/2025	12:51:49,817	25		377,65
			25	377,65
			25	377,65
28/02/2025	12:50:58,931	6		377,60
			6	377,60
			6	377,60
28/02/2025	12:49:46,380	7		377,65
			7	377,65
			7	377,65
28/02/2025	12:49:29,779	15		377,60
			15	377,60
			15	377,60
28/02/2025	12:49:01,131	5		377,65
			5	377,65
			5	377,65
28/02/2025	12:48:52,440	3		377,65
			3	377,65
			3	377,65
28/02/2025	12:47:04,744	119		377,55
			119	377,55
			119	377,55
28/02/2025	12:46:59,766	10		377,75
			10	377,75
			10	377,75
28/02/2025	12:46:37,463	100		377,70
			100	377,70
			100	377,70
28/02/2025	12:46:35,164	1		377,55
			1	377,55
			1	377,55
28/02/2025	12:45:32,946	5		377,70
			5	377,70
			5	377,70
28/02/2025	12:45:11,684	25		377,65
			25	377,65
			25	377,65
28/02/2025	12:43:41,996	1		377,70
			1	377,70
			1	377,70
28/02/2025	12:43:35,238	15		377,55
			15	377,55
			15	377,55
28/02/2025	12:43:17,750	10		377,55
			10	377,55
			10	377,55
28/02/2025	12:42:09,366	10		377,65
			10	377,65
			10	377,65
28/02/2025	12:41:16,417	5		377,70
			5	377,70
			5	377,70
28/02/2025	12:41:09,929	24		377,60
			24	377,60
			24	377,60
28/02/2025	12:41:00,786	3		377,75
			3	377,75
			3	377,75
28/02/2025	12:40:37,428	20		377,70
			20	377,70
			20	377,70
28/02/2025	12:40:22,939	3		377,80
			3	377,80
			3	377,80
28/02/2025	12:40:05,925	1		377,80
			1	377,80
			1	377,80
28/02/2025	12:39:38,599	10		377,80
			10	377,80
			10	377,80
28/02/2025	12:39:18,598	4		377,85
			4	377,85
			4	377,85
28/02/2025	12:39:13,334	6		377,85
			6	377,85
			6	377,85
28/02/2025	12:38:54,694	300		377,80
			300	377,80
			300	377,80
28/02/2025	12:38:45,400	16		377,75
			6	377,75
			10	377,75
			16	377,75
28/02/2025	12:36:20,728	300		377,80
			300	377,80
			300	377,80
28/02/2025	12:35:44,279	4		377,90
			4	377,90
			4	377,90
28/02/2025	12:35:42,931	53		377,90
			53	377,90
			53	377,90
28/02/2025	12:33:40,425	2		377,80
			2	377,80
			2	377,80
28/02/2025	12:33:38,628	52		377,75
			52	377,75
			52	377,75
28/02/2025	12:33:23,057	10		377,75
			10	377,75
			10	377,75
28/02/2025	12:33:19,385	5		377,85
			5	377,85
			5	377,85
28/02/2025	12:32:28,058	24		377,75
			24	377,75
			24	377,75
28/02/2025	12:32:09,844	6		377,75
			6	377,75
			6	377,75
28/02/2025	12:30:47,943	50		377,85
			50	377,85
			50	377,85
28/02/2025	12:30:39,584	25		377,85
			25	377,85
			25	377,85
28/02/2025	12:30:01,026	25		377,85
			25	377,85
			25	377,85
28/02/2025	12:29:41,097	25		377,65
			25	377,65
			25	377,65
28/02/2025	12:29:38,152	1		377,65
			1	377,65
			1	377,65
28/02/2025	12:29:21,805	3		377,65
			1	377,65
			2	377,65
			3	377,65
28/02/2025	12:28:19,473	50		377,90
			50	377,90
			50	377,90
28/02/2025	12:28:19,232	15		377,80
			15	377,80
			15	377,80
28/02/2025	12:27:17,813	79		377,85
			79	377,85
			79	377,85
28/02/2025	12:26:53,922	26		377,80
			26	377,80
			26	377,80
28/02/2025	12:26:05,529	15		377,80
			15	377,80
			15	377,80
28/02/2025	12:25:12,462	27		377,50
			27	377,50
			27	377,50
28/02/2025	12:24:48,741	6		377,75
			6	377,75
			6	377,75
28/02/2025	12:24:00,931	10		377,65
			10	377,65
			10	377,65
28/02/2025	12:23:52,121	14		377,65
			14	377,65
			14	377,65
28/02/2025	12:23:11,053	10		377,85
			10	377,85
			10	377,85
28/02/2025	12:22:21,203	4		377,90
			4	377,90
			4	377,90
28/02/2025	12:21:08,105	11		377,75
			11	377,75
			11	377,75
28/02/2025	12:20:44,310	3		377,90
			3	377,90
			3	377,90
28/02/2025	12:19:36,651	2		377,90
			2	377,90
			2	377,90
28/02/2025	12:19:31,820	1		377,75
			1	377,75
			1	377,75
28/02/2025	12:19:26,180	1		377,75
			1	377,75
			1	377,75
28/02/2025	12:19:14,056	3		377,95
			3	377,95
			3	377,95
28/02/2025	12:19:12,036	15		377,95
			15	377,95
			15	377,95
28/02/2025	12:19:06,136	3		377,75
			3	377,75
			3	377,75
28/02/2025	12:18:58,881	35		377,80
			35	377,80
			35	377,80
28/02/2025	12:18:56,675	8		377,80
			8	377,80
			8	377,80
28/02/2025	12:18:53,658	1		377,95
			1	377,95
			1	377,95
28/02/2025	12:15:49,426	8		377,70
			8	377,70
			8	377,70
28/02/2025	12:14:01,809	10		377,75
			10	377,75
			10	377,75
28/02/2025	12:13:29,767	6		377,65
			6	377,65
			6	377,65
28/02/2025	12:13:05,924	5		377,80
			5	377,80
			5	377,80
28/02/2025	12:12:15,157	5		377,50
			5	377,50
			5	377,50
28/02/2025	12:12:00,453	50		377,50
			50	377,50
			50	377,50
28/02/2025	12:11:33,058	10		377,75
			10	377,75
			10	377,75
28/02/2025	12:11:26,666	15		377,50
			15	377,50
			15	377,50
28/02/2025	12:11:13,889	300		377,70
			300	377,70
			300	377,70
28/02/2025	12:10:05,940	1		377,70
			1	377,70
			1	377,70
28/02/2025	12:09:59,665	1		377,65
			1	377,65
			1	377,65
28/02/2025	12:09:11,275	8		377,70
			8	377,70
			8	377,70
28/02/2025	12:08:15,078	10		377,50
			10	377,50
			10	377,50
28/02/2025	12:07:50,733	4		377,70
			4	377,70
			4	377,70
28/02/2025	12:07:14,526	2		377,50
			2	377,50
			2	377,50
28/02/2025	12:06:56,440	265		377,65
			265	377,65
			265	377,65
28/02/2025	12:06:33,989	3		377,65
			3	377,65
			3	377,65
28/02/2025	12:06:02,190	2		377,65
			2	377,65
			2	377,65
28/02/2025	12:04:46,180	10		377,55
			10	377,55
			10	377,55
28/02/2025	12:04:18,197	5		377,55
			5	377,55
			5	377,55
28/02/2025	12:03:51,481	12		377,40
			12	377,40
			12	377,40
28/02/2025	12:03:25,185	49		377,40
			49	377,40
			49	377,40
28/02/2025	12:03:20,851	2		377,45
			2	377,45
			2	377,45
28/02/2025	12:02:34,412	15		377,35
			15	377,35
			15	377,35
28/02/2025	12:01:39,735	13		377,35
			13	377,35
			13	377,35
28/02/2025	12:01:35,710	10		377,45
			10	377,45
			10	377,45
28/02/2025	11:59:53,261	1		377,45
			1	377,45
			1	377,45
28/02/2025	11:59:37,637	150		377,30
			150	377,30
			150	377,30
28/02/2025	11:59:36,307	54		377,30
			54	377,30
			54	377,30
28/02/2025	11:59:34,199	20		377,25
			20	377,25
			20	377,25
28/02/2025	11:58:01,906	10		377,35
			10	377,35
			10	377,35
28/02/2025	11:57:45,953	6		377,45
			6	377,45
			6	377,45
28/02/2025	11:57:31,321	185		377,45
			185	377,45
			185	377,45
28/02/2025	11:57:22,953	200		377,35
			200	377,35
			200	377,35
28/02/2025	11:57:21,506	4		377,45
			4	377,45
			4	377,45
28/02/2025	11:57:14,749	8		377,30
			8	377,30
			8	377,30
28/02/2025	11:56:45,167	35		377,25
			35	377,25
			35	377,25
28/02/2025	11:56:32,759	25		377,25
			5	377,25
			20	377,25
			25	377,25
28/02/2025	11:56:27,164	1		377,25
			1	377,25
			1	377,25
28/02/2025	11:56:20,712	8		377,30
			8	377,30
			8	377,30
28/02/2025	11:55:34,576	2		377,30
			2	377,30
			2	377,30
28/02/2025	11:55:31,151	40		377,30
			40	377,30
			40	377,30
28/02/2025	11:55:26,442	5		377,45
			5	377,45
			5	377,45
28/02/2025	11:55:25,223	12		377,30
			12	377,30
			12	377,30
28/02/2025	11:55:09,273	3		377,45
			3	377,45
			3	377,45
28/02/2025	11:54:13,797	2		377,30
			2	377,30
			2	377,30
28/02/2025	11:54:05,496	6		377,30
			6	377,30
			6	377,30
28/02/2025	11:53:49,942	10		377,25
			10	377,25
			10	377,25
28/02/2025	11:53:15,070	4		377,45
			4	377,45
			4	377,45
28/02/2025	11:52:25,392	3		377,35
			3	377,35
			3	377,35
28/02/2025	11:52:18,833	13		377,45
			13	377,45
			13	377,45
28/02/2025	11:51:23,159	3		377,45
			3	377,45
			3	377,45
28/02/2025	11:50:33,524	2		377,45
			2	377,45
			2	377,45
28/02/2025	11:50:25,002	26		377,45
			26	377,45
			26	377,45
28/02/2025	11:49:18,883	8		377,30
			8	377,30
			8	377,30
28/02/2025	11:47:09,297	1		377,30
			1	377,30
			1	377,30
28/02/2025	11:46:52,654	10		377,25
			10	377,25
			8	377,25
			2	377,25
28/02/2025	11:46:19,448	160		377,05
			160	377,05
			160	377,05
28/02/2025	11:46:14,419	1		377,05
			1	377,05
			1	377,05
28/02/2025	11:45:29,211	1		377,25
			1	377,25
			1	377,25
28/02/2025	11:45:21,292	70		377,10
			70	377,10
			70	377,10
28/02/2025	11:45:18,418	2		377,05
			2	377,05
			2	377,05
28/02/2025	11:44:32,473	10		377,30
			10	377,30
			10	377,30
28/02/2025	11:44:26,267	20		377,15
			20	377,15
			20	377,15
28/02/2025	11:44:16,248	90		377,15
			90	377,15
			90	377,15
28/02/2025	11:43:16,697	16		377,35
			16	377,35
			16	377,35
28/02/2025	11:42:49,823	2		377,35
			2	377,35
			2	377,35
28/02/2025	11:42:47,014	1		377,15
			1	377,15
			1	377,15
28/02/2025	11:42:45,069	40		377,15
			40	377,15
			40	377,15
28/02/2025	11:42:44,027	10		377,35
			10	377,35
			10	377,35
28/02/2025	11:42:16,272	3		377,35
			3	377,35
			3	377,35
28/02/2025	11:41:58,105	3		377,45
			3	377,45
			3	377,45
28/02/2025	11:41:28,785	2		377,50
			2	377,50
			2	377,50
28/02/2025	11:41:26,772	30		377,50
			30	377,50
			30	377,50
28/02/2025	11:41:09,256	60		377,30
			60	377,30
			60	377,30
28/02/2025	11:40:44,303	2		377,30
			2	377,30
			2	377,30
28/02/2025	11:40:44,218	1		377,50
			1	377,50
			1	377,50
28/02/2025	11:40:39,252	8		377,50
			8	377,50
			8	377,50
28/02/2025	11:40:08,229	3		377,35
			3	377,35
			3	377,35
28/02/2025	11:40:03,607	2		377,55
			2	377,55
			2	377,55
28/02/2025	11:39:50,011	27		377,35
			27	377,35
			27	377,35
28/02/2025	11:39:32,162	50		377,60
			50	377,60
			50	377,60
28/02/2025	11:39:22,013	10		377,40
			10	377,40
			10	377,40
28/02/2025	11:38:41,425	70		377,35
			70	377,35
			70	377,35
28/02/2025	11:38:39,603	30		377,35
			30	377,35
			30	377,35
28/02/2025	11:38:35,118	1		377,50
			1	377,50
			1	377,50
28/02/2025	11:38:32,334	10		377,50
			10	377,50
			10	377,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 112,26 / Vente: 112,34
Volume: 687 603
-2,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 14:25:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)