Tradegate Exchange

Alphabet Inc. Class A

734

558

182,60

Date	Heure	Volume	Volume de transactions	Cours
30/12/2024	13:59:03,083	3		182,60
			3	182,60
			3	182,60
30/12/2024	13:58:43,726	15		182,66
			15	182,66
			15	182,66
30/12/2024	13:57:51,612	1		182,72
			1	182,72
			1	182,72
30/12/2024	13:57:06,313	10		182,58
			10	182,58
			10	182,58
30/12/2024	13:56:52,053	15		182,66
			15	182,66
			15	182,66
30/12/2024	13:56:46,331	20		182,56
			20	182,56
			20	182,56
30/12/2024	13:56:29,764	100		182,48
			100	182,48
			100	182,48
30/12/2024	13:55:47,991	67		182,58
			10	182,58
			57	182,58
			67	182,58
30/12/2024	13:53:38,435	274		182,58
			274	182,58
			274	182,58
30/12/2024	13:52:32,858	3		182,62
			3	182,62
			3	182,62
30/12/2024	13:52:18,053	8		182,62
			8	182,62
			8	182,62
30/12/2024	13:51:57,949	2		182,42
			2	182,42
			2	182,42
30/12/2024	13:51:43,799	12		182,40
			12	182,40
			12	182,40
30/12/2024	13:51:22,427	40		182,64
			40	182,64
			40	182,64
30/12/2024	13:51:13,879	12		182,44
			12	182,44
			12	182,44
30/12/2024	13:50:57,814	7		182,64
			7	182,64
			7	182,64
30/12/2024	13:50:12,597	30		182,38
			30	182,38
			30	182,38
30/12/2024	13:49:31,533	14		182,46
			14	182,46
			14	182,46
30/12/2024	13:49:20,875	35		182,24
			32	182,24
			35	182,24
			3	182,24
30/12/2024	13:49:20,751	90		182,50
			40	182,50
			50	182,50
			90	182,50
30/12/2024	13:49:04,889	10		182,70
			10	182,70
			10	182,70
30/12/2024	13:48:50,427	150		182,82
			150	182,82
			150	182,82
30/12/2024	13:48:21,279	25		183,12
			25	183,12
			25	183,12
30/12/2024	13:47:38,446	50		182,98
			50	182,98
			50	182,98
30/12/2024	13:47:34,480	6		183,14
			6	183,14
			6	183,14
30/12/2024	13:47:20,879	25		182,96
			25	182,96
			25	182,96
30/12/2024	13:47:20,007	23		182,96
			23	182,96
			23	182,96
30/12/2024	13:45:15,321	18		182,72
			18	182,72
			18	182,72
30/12/2024	13:45:01,307	10		182,72
			10	182,72
			10	182,72
30/12/2024	13:43:57,874	30		182,94
			30	182,94
			30	182,94
30/12/2024	13:43:54,839	66		182,72
			66	182,72
			66	182,72
30/12/2024	13:43:47,097	200		182,94
			200	182,94
			200	182,94
30/12/2024	13:43:43,518	20		182,72
			20	182,72
			20	182,72
30/12/2024	13:43:43,459	18		182,72
			18	182,72
			18	182,72
30/12/2024	13:43:34,258	235		183,00
			5	183,00
			15	183,00
			8	183,00
			30	183,00
			235	183,00
			3	183,00
			20	183,00
			54	183,00
			80	183,00
			10	183,00
			10	183,00
30/12/2024	13:43:34,194	10		183,02
			10	183,02
			10	183,02
30/12/2024	13:43:34,095	6		183,04
			6	183,04
			6	183,04
30/12/2024	13:43:34,035	55		183,10
			50	183,10
			55	183,10
			5	183,10
30/12/2024	13:42:50,978	200		183,12
			200	183,12
			200	183,12
30/12/2024	13:42:18,680	30		183,40
			20	183,40
			30	183,40
			10	183,40
30/12/2024	13:41:34,481	273		183,42
			273	183,42
			273	183,42
30/12/2024	13:40:34,200	120		183,42
			120	183,42
			120	183,42
30/12/2024	13:40:11,887	10		183,58
			10	183,58
			10	183,58
30/12/2024	13:39:14,060	7		183,56
			7	183,56
			7	183,56
30/12/2024	13:39:06,080	20		183,44
			20	183,44
			20	183,44
30/12/2024	13:38:15,543	5		183,64
			5	183,64
			5	183,64
30/12/2024	13:37:46,900	13		183,70
			13	183,70
			13	183,70
30/12/2024	13:37:07,561	216		183,68
			216	183,68
			216	183,68
30/12/2024	13:36:53,348	148		183,66
			148	183,66
			148	183,66
30/12/2024	13:35:39,181	8		183,80
			8	183,80
			8	183,80
30/12/2024	13:35:34,921	2		183,80
			2	183,80
			2	183,80
30/12/2024	13:34:53,495	40		183,82
			40	183,82
			40	183,82
30/12/2024	13:32:01,747	20		183,86
			20	183,86
			20	183,86
30/12/2024	13:31:45,106	10		183,90
			10	183,90
			10	183,90
30/12/2024	13:31:28,022	50		183,90
			50	183,90
			50	183,90
30/12/2024	13:31:18,301	100		183,98
			100	183,98
			100	183,98
30/12/2024	13:30:54,440	200		183,88
			200	183,88
			200	183,88
30/12/2024	13:28:28,216	1		183,86
			1	183,86
			1	183,86
30/12/2024	13:27:30,355	1		183,96
			1	183,96
			1	183,96
30/12/2024	13:27:12,237	11		183,98
			11	183,98
			11	183,98
30/12/2024	13:27:06,164	2		183,98
			2	183,98
			2	183,98
30/12/2024	13:26:48,877	2		183,88
			2	183,88
			2	183,88
30/12/2024	13:26:33,857	6		183,98
			6	183,98
			6	183,98
30/12/2024	13:26:24,771	23		183,82
			23	183,82
			23	183,82
30/12/2024	13:26:08,380	24		183,86
			24	183,86
			24	183,86
30/12/2024	13:24:57,809	18		183,86
			18	183,86
			18	183,86
30/12/2024	13:24:45,745	4		183,98
			4	183,98
			4	183,98
30/12/2024	13:23:19,733	248		183,86
			248	183,86
			248	183,86
30/12/2024	13:21:05,527	30		183,96
			30	183,96
			30	183,96
30/12/2024	13:20:33,048	10		183,80
			10	183,80
			10	183,80
30/12/2024	13:20:21,436	5		183,76
			5	183,76
			5	183,76
30/12/2024	13:19:51,022	31		183,88
			31	183,88
			31	183,88
30/12/2024	13:19:16,216	9		183,72
			9	183,72
			9	183,72
30/12/2024	13:18:47,946	40		183,70
			40	183,70
			40	183,70
30/12/2024	13:18:15,130	9		183,86
			9	183,86
			9	183,86
30/12/2024	13:17:06,322	4		183,54
			4	183,54
			4	183,54
30/12/2024	13:16:50,086	35		183,54
			35	183,54
			35	183,54
30/12/2024	13:14:08,271	3		183,70
			3	183,70
			3	183,70
30/12/2024	13:14:04,415	600		183,70
			600	183,70
			600	183,70
30/12/2024	13:13:48,913	500		183,60
			500	183,60
			500	183,60
30/12/2024	13:12:47,160	5		183,62
			5	183,62
			5	183,62
30/12/2024	13:12:21,158	15		183,50
			15	183,50
			15	183,50
30/12/2024	13:12:01,632	10		183,66
			10	183,66
			10	183,66
30/12/2024	13:11:47,975	10		183,66
			10	183,66
			10	183,66
30/12/2024	13:11:41,204	54		183,66
			54	183,66
			54	183,66
30/12/2024	13:11:34,806	4		183,68
			4	183,68
			4	183,68
30/12/2024	13:11:29,889	18		183,72
			18	183,72
			18	183,72
30/12/2024	13:09:12,328	9		183,70
			9	183,70
			9	183,70
30/12/2024	13:08:48,939	20		183,82
			20	183,82
			20	183,82
30/12/2024	13:08:46,646	35		183,68
			35	183,68
			35	183,68
30/12/2024	13:08:42,603	12		183,70
			12	183,70
			12	183,70
30/12/2024	13:07:38,856	5		183,74
			5	183,74
			5	183,74
30/12/2024	13:06:37,714	15		183,92
			15	183,92
			15	183,92
30/12/2024	13:05:19,629	10		183,82
			10	183,82
			10	183,82
30/12/2024	13:05:00,197	54		183,90
			54	183,90
			54	183,90
30/12/2024	13:02:08,022	10		183,92
			10	183,92
			10	183,92
30/12/2024	13:01:41,923	10		183,76
			10	183,76
			10	183,76
30/12/2024	13:00:32,269	375		183,76
			375	183,76
			375	183,76
30/12/2024	13:00:00,438	86		183,78
			86	183,78
			86	183,78
30/12/2024	12:59:52,771	20		183,66
			20	183,66
			20	183,66
30/12/2024	12:59:45,907	20		183,76
			20	183,76
			20	183,76
30/12/2024	12:59:06,246	20		183,66
			20	183,66
			20	183,66
30/12/2024	12:58:50,437	240		183,68
			240	183,68
			240	183,68
30/12/2024	12:57:50,367	100		183,62
			100	183,62
			100	183,62
30/12/2024	12:57:40,848	8		183,62
			8	183,62
			8	183,62
30/12/2024	12:57:16,268	10		183,78
			10	183,78
			10	183,78
30/12/2024	12:57:12,038	20		183,78
			20	183,78
			20	183,78
30/12/2024	12:57:03,736	10		183,86
			10	183,86
			10	183,86
30/12/2024	12:55:06,188	16		183,86
			16	183,86
			16	183,86
30/12/2024	12:51:38,231	5		183,86
			5	183,86
			5	183,86
30/12/2024	12:49:47,188	10		183,96
			10	183,96
			10	183,96
30/12/2024	12:49:36,362	30		183,94
			30	183,94
			30	183,94
30/12/2024	12:48:43,965	30		183,88
			30	183,88
			30	183,88
30/12/2024	12:47:47,679	50		183,92
			50	183,92
			50	183,92
30/12/2024	12:47:40,145	500		183,92
			500	183,92
			500	183,92
30/12/2024	12:47:32,819	50		183,92
			50	183,92
			50	183,92
30/12/2024	12:47:22,144	50		183,88
			50	183,88
			50	183,88
30/12/2024	12:46:55,792	18		183,88
			18	183,88
			18	183,88
30/12/2024	12:46:05,507	22		183,96
			22	183,96
			22	183,96
30/12/2024	12:45:28,617	1		183,96
			1	183,96
			1	183,96
30/12/2024	12:41:59,084	100		183,84
			100	183,84
			100	183,84
30/12/2024	12:41:43,461	6		183,94
			6	183,94
			6	183,94
30/12/2024	12:39:53,177	28		183,98
			28	183,98
			28	183,98
30/12/2024	12:39:08,621	5		183,98
			5	183,98
			5	183,98
30/12/2024	12:38:12,391	100		183,90
			100	183,90
			100	183,90
30/12/2024	12:38:07,761	11		184,00
			11	184,00
			11	184,00
30/12/2024	12:37:59,157	28		183,90
			28	183,90
			28	183,90
30/12/2024	12:36:49,874	10		184,04
			10	184,04
			10	184,04
30/12/2024	12:35:00,749	1		184,06
			1	184,06
			1	184,06
30/12/2024	12:34:13,622	15		183,94
			15	183,94
			15	183,94
30/12/2024	12:34:12,947	6		183,94
			6	183,94
			6	183,94
30/12/2024	12:34:10,281	5		184,06
			5	184,06
			5	184,06
30/12/2024	12:33:52,117	3		183,94
			3	183,94
			3	183,94
30/12/2024	12:32:33,494	3		184,06
			3	184,06
			3	184,06
30/12/2024	12:32:28,188	10		184,06
			2	184,06
			10	184,06
			8	184,06
30/12/2024	12:31:52,245	48		183,90
			48	183,90
			48	183,90
30/12/2024	12:28:34,689	4		183,98
			4	183,98
			4	183,98
30/12/2024	12:28:14,876	100		183,94
			100	183,94
			5	183,94
			95	183,94
30/12/2024	12:27:04,330	8		184,02
			8	184,02
			8	184,02
30/12/2024	12:26:57,442	20		184,02
			20	184,02
			20	184,02
30/12/2024	12:26:04,271	17		184,06
			12	184,06
			5	184,06
			17	184,06
30/12/2024	12:25:33,941	6		183,98
			6	183,98
			6	183,98
30/12/2024	12:24:53,933	19		183,94
			19	183,94
			19	183,94
30/12/2024	12:24:03,533	30		183,96
			30	183,96
			30	183,96
30/12/2024	12:23:48,055	100		183,96
			100	183,96
			100	183,96
30/12/2024	12:22:56,023	195		183,94
			195	183,94
			195	183,94
30/12/2024	12:22:41,546	6		183,96
			6	183,96
			6	183,96
30/12/2024	12:21:32,421	37		183,90
			37	183,90
			37	183,90
30/12/2024	12:20:39,547	24		183,94
			24	183,94
			24	183,94
30/12/2024	12:20:19,036	10		183,98
			10	183,98
			10	183,98
30/12/2024	12:20:18,958	50		184,00
			50	184,00
			50	184,00
30/12/2024	12:19:54,078	50		184,00
			50	184,00
			50	184,00
30/12/2024	12:19:22,780	30		184,04
			30	184,04
			30	184,04
30/12/2024	12:18:38,651	54		184,10
			54	184,10
			54	184,10
30/12/2024	12:18:27,699	20		184,00
			20	184,00
			19	184,00
			1	184,00
30/12/2024	12:18:25,928	27		184,10
			27	184,10
			27	184,10
30/12/2024	12:18:04,101	10		184,14
			10	184,14
			10	184,14
30/12/2024	12:17:21,470	55		184,10
			55	184,10
			9	184,10
			46	184,10
30/12/2024	12:17:03,401	280		184,02
			280	184,02
			280	184,02
30/12/2024	12:16:04,875	200		184,04
			200	184,04
			200	184,04
30/12/2024	12:15:47,672	30		184,14
			30	184,14
			30	184,14
30/12/2024	12:15:41,698	16		184,04
			16	184,04
			16	184,04
30/12/2024	12:14:47,380	11		184,00
			11	184,00
			11	184,00
30/12/2024	12:14:45,834	10		184,04
			10	184,04
			10	184,04
30/12/2024	12:13:41,696	10		184,04
			10	184,04
			10	184,04
30/12/2024	12:13:31,045	5		184,12
			5	184,12
			5	184,12
30/12/2024	12:13:25,759	150		184,12
			150	184,12
			150	184,12
30/12/2024	12:13:18,897	30		184,04
			30	184,04
			30	184,04
30/12/2024	12:13:14,679	1		184,12
			1	184,12
			1	184,12
30/12/2024	12:12:15,231	20		184,04
			20	184,04
			20	184,04
30/12/2024	12:12:08,164	100		184,04
			100	184,04
			100	184,04
30/12/2024	12:11:52,948	3		184,04
			3	184,04
			3	184,04
30/12/2024	12:11:47,750	4		184,06
			4	184,06
			4	184,06
30/12/2024	12:11:43,034	5		184,06
			5	184,06
			5	184,06
30/12/2024	12:10:34,592	30		184,04
			30	184,04
			30	184,04
30/12/2024	12:10:11,846	5		184,04
			5	184,04
			5	184,04
30/12/2024	12:09:59,522	30		184,04
			30	184,04
			30	184,04
30/12/2024	12:09:54,719	50		184,12
			50	184,12
			50	184,12
30/12/2024	12:09:33,086	82		184,04
			82	184,04
			82	184,04
30/12/2024	12:08:28,331	4		184,10
			4	184,10
			4	184,10
30/12/2024	12:08:12,373	10		184,10
			10	184,10
			10	184,10
30/12/2024	12:04:51,625	20		184,18
			20	184,18
			20	184,18
30/12/2024	12:04:13,843	24		184,18
			24	184,18
			24	184,18
30/12/2024	12:02:55,055	6		184,18
			6	184,18
			6	184,18
30/12/2024	12:02:23,968	50		184,18
			50	184,18
			50	184,18
30/12/2024	11:58:53,386	30		184,10
			30	184,10
			30	184,10
30/12/2024	11:58:41,251	45		184,08
			45	184,08
			45	184,08
30/12/2024	11:58:19,393	74		184,04
			74	184,04
			74	184,04
30/12/2024	11:56:25,831	3		184,04
			3	184,04
			3	184,04
30/12/2024	11:56:24,892	60		184,00
			60	184,00
			60	184,00
30/12/2024	11:55:29,973	16		184,00
			16	184,00
			16	184,00
30/12/2024	11:54:52,433	50		184,04
			50	184,04
			50	184,04
30/12/2024	11:54:03,706	1		184,04
			1	184,04
			1	184,04
30/12/2024	11:53:16,033	20		184,04
			20	184,04
			20	184,04
30/12/2024	11:52:22,863	10		184,04
			10	184,04
			10	184,04
30/12/2024	11:51:37,069	10		184,04
			10	184,04
			10	184,04
30/12/2024	11:51:28,545	200		183,96
			120	183,96
			200	183,96
			50	183,96
			30	183,96
30/12/2024	11:51:17,138	10		184,04
			10	184,04
			10	184,04
30/12/2024	11:51:16,628	1		184,04
			1	184,04
			1	184,04
30/12/2024	11:50:53,794	1		184,04
			1	184,04
			1	184,04
30/12/2024	11:50:07,162	50		184,06
			50	184,06
			50	184,06
30/12/2024	11:48:10,445	40		184,06
			40	184,06
			40	184,06
30/12/2024	11:47:12,223	20		184,02
			20	184,02
			20	184,02
30/12/2024	11:46:12,458	140		184,04
			140	184,04
			140	184,04
30/12/2024	11:45:39,925	10		184,06
			10	184,06
			10	184,06
30/12/2024	11:44:21,416	50		184,02
			50	184,02
			50	184,02
30/12/2024	11:43:05,402	10		184,06
			10	184,06
			10	184,06
30/12/2024	11:42:58,391	1		184,12
			1	184,12
			1	184,12
30/12/2024	11:42:41,281	30		184,12
			30	184,12
			30	184,12
30/12/2024	11:41:31,015	8		184,02
			8	184,02
			8	184,02
30/12/2024	11:40:55,698	97		184,00
			70	184,00
			97	184,00
			27	184,00
30/12/2024	11:40:05,091	16		183,98
			16	183,98
			16	183,98
30/12/2024	11:39:22,172	52		183,90
			52	183,90
			52	183,90
30/12/2024	11:38:44,939	1		183,98
			1	183,98
			1	183,98
30/12/2024	11:38:09,253	2		183,98
			2	183,98
			2	183,98
30/12/2024	11:37:55,070	83		183,96
			83	183,96
			83	183,96
30/12/2024	11:36:20,889	59		184,00
			59	184,00
			5	184,00
			54	184,00
30/12/2024	11:35:40,424	425		183,92
			425	183,92
			425	183,92
30/12/2024	11:34:47,699	7		184,00
			7	184,00
			7	184,00
30/12/2024	11:34:02,092	2		183,90
			2	183,90
			2	183,90
30/12/2024	11:33:14,126	10		183,90
			10	183,90
			10	183,90
30/12/2024	11:32:25,812	5		184,00
			5	184,00
			5	184,00
30/12/2024	11:32:16,430	36		183,86
			36	183,86
			36	183,86
30/12/2024	11:32:14,327	13		183,96
			13	183,96
			13	183,96
30/12/2024	11:32:03,526	120		183,96
			120	183,96
			120	183,96
30/12/2024	11:30:38,027	80		183,86
			80	183,86
			80	183,86
30/12/2024	11:30:27,227	55		183,96
			55	183,96
			55	183,96
30/12/2024	11:30:10,518	7		183,94
			7	183,94
			7	183,94
30/12/2024	11:30:06,734	3		183,94
			3	183,94
			3	183,94
30/12/2024	11:29:34,256	4		183,88
			4	183,88
			4	183,88
30/12/2024	11:29:31,135	6		183,86
			6	183,86
			6	183,86
30/12/2024	11:29:29,224	30		183,76
			30	183,76
			30	183,76
30/12/2024	11:28:50,452	3		183,86
			3	183,86
			3	183,86
30/12/2024	11:28:38,089	3		183,76
			3	183,76
			3	183,76
30/12/2024	11:28:10,643	25		183,90
			25	183,90
			25	183,90
30/12/2024	11:28:04,497	3		183,82
			3	183,82
			3	183,82
30/12/2024	11:28:02,715	55		183,90
			55	183,90
			55	183,90
30/12/2024	11:26:46,421	3		183,94
			3	183,94
			3	183,94
30/12/2024	11:26:30,683	6		183,80
			6	183,80
			6	183,80
30/12/2024	11:26:10,449	1		183,90
			1	183,90
			1	183,90
30/12/2024	11:23:58,005	19		183,94
			19	183,94
			19	183,94
30/12/2024	11:23:56,117	33		183,80
			33	183,80
			33	183,80
30/12/2024	11:22:53,682	28		183,94
			28	183,94
			28	183,94
30/12/2024	11:22:43,134	6		183,94
			6	183,94
			6	183,94
30/12/2024	11:22:13,631	6		183,94
			6	183,94
			6	183,94
30/12/2024	11:22:10,629	17		183,94
			17	183,94
			17	183,94
30/12/2024	11:22:04,497	1		183,82
			1	183,82
			1	183,82
30/12/2024	11:21:56,655	163		183,94
			163	183,94
			163	183,94
30/12/2024	11:20:35,299	11		183,88
			11	183,88
			11	183,88
30/12/2024	11:20:00,787	10		183,74
			10	183,74
			10	183,74
30/12/2024	11:20:00,487	27		183,88
			27	183,88
			27	183,88
30/12/2024	11:19:39,570	245		183,70
			1	183,70
			244	183,70
			5	183,70
			240	183,70
30/12/2024	11:18:01,510	500		183,72
			500	183,72
			500	183,72
30/12/2024	11:17:59,396	9		183,72
			9	183,72
			9	183,72
30/12/2024	11:17:07,061	38		183,92
			38	183,92
			38	183,92
30/12/2024	11:17:02,993	5		183,74
			5	183,74
			5	183,74
30/12/2024	11:16:56,184	15		183,74
			15	183,74
			15	183,74
30/12/2024	11:14:16,858	4		183,80
			4	183,80
			4	183,80
30/12/2024	11:13:49,192	2		183,90
			2	183,90
			2	183,90
30/12/2024	11:13:26,873	5		183,72
			5	183,72
			5	183,72
30/12/2024	11:12:02,518	1		183,90
			1	183,90
			1	183,90
30/12/2024	11:11:36,176	1		183,72
			1	183,72
			1	183,72
30/12/2024	11:11:07,576	11		183,72
			11	183,72
			11	183,72
30/12/2024	11:10:24,171	6		183,96
			6	183,96
			6	183,96
30/12/2024	11:09:56,231	15		183,90
			15	183,90
			15	183,90
30/12/2024	11:08:52,631	6		183,74
			6	183,74
			6	183,74
30/12/2024	11:07:14,038	100		183,76
			100	183,76
			100	183,76
30/12/2024	11:07:05,302	22		183,76
			22	183,76
			22	183,76
30/12/2024	11:07:04,363	2		183,98
			2	183,98
			2	183,98
30/12/2024	11:07:03,904	1		183,98
			1	183,98
			1	183,98
30/12/2024	11:06:40,419	3		183,98
			3	183,98
			3	183,98
30/12/2024	11:06:12,843	30		183,98
			30	183,98
			30	183,98
30/12/2024	11:05:56,975	38		183,98
			38	183,98
			38	183,98
30/12/2024	11:05:42,943	10		183,80
			10	183,80
			10	183,80
30/12/2024	11:05:36,807	10		183,98
			10	183,98
			10	183,98
30/12/2024	11:05:03,700	8		183,98
			8	183,98
			8	183,98
30/12/2024	11:04:49,419	20		183,78
			20	183,78
			20	183,78
30/12/2024	11:03:57,227	136		184,04
			136	184,04
			136	184,04
30/12/2024	11:01:53,498	9		184,06
			9	184,06
			9	184,06
30/12/2024	11:00:38,304	5		184,04
			5	184,04
			5	184,04
30/12/2024	11:00:21,612	50		184,00
			50	184,00
			50	184,00
30/12/2024	10:59:42,378	8		183,86
			8	183,86
			8	183,86
30/12/2024	10:59:30,660	3		184,08
			3	184,08
			3	184,08
30/12/2024	10:58:14,147	21		184,16
			21	184,16
			21	184,16
30/12/2024	10:57:57,988	45		184,10
			45	184,10
			45	184,10
30/12/2024	10:56:59,268	40		184,02
			40	184,02
			40	184,02
30/12/2024	10:56:38,631	50		184,20
			50	184,20
			50	184,20
30/12/2024	10:55:56,767	3		184,14
			3	184,14
			3	184,14
30/12/2024	10:55:37,307	20		184,22
			20	184,22
			20	184,22
30/12/2024	10:55:15,769	50		184,16
			50	184,16
			50	184,16
30/12/2024	10:53:39,197	5		184,08
			5	184,08
			5	184,08
30/12/2024	10:51:25,114	32		183,90
			32	183,90
			32	183,90
30/12/2024	10:49:04,347	6		183,94
			6	183,94
			6	183,94
30/12/2024	10:48:03,461	40		183,76
			40	183,76
			40	183,76
30/12/2024	10:47:42,814	40		183,82
			40	183,82
			40	183,82
30/12/2024	10:46:59,516	1		183,98
			1	183,98
			1	183,98
30/12/2024	10:46:43,151	4		183,98
			4	183,98
			4	183,98
30/12/2024	10:46:32,667	260		183,84
			260	183,84
			260	183,84
30/12/2024	10:46:17,556	10		183,86
			10	183,86
			10	183,86
30/12/2024	10:46:01,973	2		183,98
			2	183,98
			2	183,98
30/12/2024	10:45:45,373	85		183,98
			85	183,98
			85	183,98
30/12/2024	10:43:58,848	31		184,00
			31	184,00
			31	184,00
30/12/2024	10:43:50,125	25		183,90
			25	183,90
			25	183,90
30/12/2024	10:42:30,230	198		183,86
			198	183,86
			198	183,86
30/12/2024	10:42:14,098	130		183,86
			130	183,86
			130	183,86
30/12/2024	10:41:38,755	6		183,86
			6	183,86
			6	183,86
30/12/2024	10:40:08,841	20		183,86
			20	183,86
			20	183,86
30/12/2024	10:39:26,368	20		183,84
			20	183,84
			20	183,84
30/12/2024	10:39:23,131	20		184,04
			20	184,04
			20	184,04
30/12/2024	10:39:22,528	10		184,04
			10	184,04
			10	184,04
30/12/2024	10:37:49,314	7		184,02
			7	184,02
			7	184,02
30/12/2024	10:37:37,722	20		184,12
			20	184,12
			20	184,12
30/12/2024	10:37:32,794	2		184,12
			2	184,12
			2	184,12
30/12/2024	10:34:42,055	10		183,92
			10	183,92
			10	183,92
30/12/2024	10:34:04,131	1		183,94
			1	183,94
			1	183,94
30/12/2024	10:33:48,100	2		184,10
			2	184,10
			2	184,10
30/12/2024	10:33:26,057	6		183,92
			6	183,92
			6	183,92
30/12/2024	10:32:52,587	41		183,92
			41	183,92
			41	183,92
30/12/2024	10:32:31,888	2		183,92
			2	183,92
			2	183,92
30/12/2024	10:32:26,479	1		184,08
			1	184,08
			1	184,08
30/12/2024	10:31:04,063	2		183,96
			2	183,96
			2	183,96
30/12/2024	10:30:26,295	30		184,08
			30	184,08
			30	184,08
30/12/2024	10:29:46,859	5		184,14
			5	184,14
			5	184,14
30/12/2024	10:29:41,397	30		184,14
			30	184,14
			30	184,14
30/12/2024	10:29:20,675	6		183,98
			6	183,98
			6	183,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 129,42 / Vente: 129,42
Volume: 135 807
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/12/2024 @ 14:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)