Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1059

983

186,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	21:57:33,673	20		186,14
			20	186,14
			20	186,14
03.01.2025	21:53:39,123	350		185,84
			350	185,84
			350	185,84
03.01.2025	21:49:09,696	96		186,00
			21	186,00
			50	186,00
			96	186,00
			25	186,00
03.01.2025	21:48:05,188	20		186,14
			20	186,14
			20	186,14
03.01.2025	21:47:59,783	125		186,14
			125	186,14
			125	186,14
03.01.2025	21:47:29,306	6		186,08
			6	186,08
			6	186,08
03.01.2025	21:46:36,225	10		186,18
			10	186,18
			10	186,18
03.01.2025	21:42:30,583	6		186,26
			6	186,26
			6	186,26
03.01.2025	21:40:44,239	50		186,20
			50	186,20
			50	186,20
03.01.2025	21:38:08,813	2		186,42
			2	186,42
			2	186,42
03.01.2025	21:34:48,437	150		186,26
			150	186,26
			150	186,26
03.01.2025	21:32:57,829	3		186,34
			3	186,34
			3	186,34
03.01.2025	21:32:31,262	60		186,36
			60	186,36
			60	186,36
03.01.2025	21:30:51,960	2		186,38
			2	186,38
			2	186,38
03.01.2025	21:28:41,716	5		186,52
			5	186,52
			5	186,52
03.01.2025	21:26:18,861	300		186,36
			300	186,36
			300	186,36
03.01.2025	21:25:09,219	10		186,46
			10	186,46
			10	186,46
03.01.2025	21:23:31,530	110		186,42
			110	186,42
			110	186,42
03.01.2025	21:23:10,341	301		186,44
			301	186,44
			301	186,44
03.01.2025	21:22:53,995	12		186,34
			12	186,34
			12	186,34
03.01.2025	21:22:51,110	10		186,44
			10	186,44
			10	186,44
03.01.2025	21:16:12,520	30		186,36
			30	186,36
			30	186,36
03.01.2025	21:14:31,431	1		186,26
			1	186,26
			1	186,26
03.01.2025	21:13:51,393	4		186,42
			4	186,42
			4	186,42
03.01.2025	21:12:30,769	10		186,40
			10	186,40
			10	186,40
03.01.2025	21:12:11,228	1		186,46
			1	186,46
			1	186,46
03.01.2025	21:11:48,691	10		186,50
			10	186,50
			10	186,50
03.01.2025	21:11:41,140	3		186,42
			3	186,42
			3	186,42
03.01.2025	21:06:30,472	5		186,58
			5	186,58
			5	186,58
03.01.2025	21:05:56,531	6		186,50
			6	186,50
			6	186,50
03.01.2025	21:04:45,504	2		186,52
			2	186,52
			2	186,52
03.01.2025	20:59:49,166	4		186,62
			4	186,62
			4	186,62
03.01.2025	20:58:54,591	22		186,74
			22	186,74
			22	186,74
03.01.2025	20:57:20,842	1		186,82
			1	186,82
			1	186,82
03.01.2025	20:57:15,933	1		186,82
			1	186,82
			1	186,82
03.01.2025	20:55:56,388	38		186,82
			38	186,82
			38	186,82
03.01.2025	20:55:08,154	10		186,86
			10	186,86
			10	186,86
03.01.2025	20:54:49,795	4		186,70
			4	186,70
			4	186,70
03.01.2025	20:51:53,721	5		186,86
			5	186,86
			5	186,86
03.01.2025	20:49:22,790	10		186,88
			10	186,88
			10	186,88
03.01.2025	20:49:05,003	6		186,88
			6	186,88
			6	186,88
03.01.2025	20:48:10,431	2		186,88
			2	186,88
			2	186,88
03.01.2025	20:47:07,347	4		186,80
			4	186,80
			4	186,80
03.01.2025	20:46:46,892	1		186,96
			1	186,96
			1	186,96
03.01.2025	20:45:40,503	2		186,88
			2	186,88
			2	186,88
03.01.2025	20:45:26,780	56		186,78
			56	186,78
			56	186,78
03.01.2025	20:44:33,019	10		186,90
			10	186,90
			10	186,90
03.01.2025	20:43:58,975	10		186,96
			10	186,96
			10	186,96
03.01.2025	20:40:29,110	1 000		186,90
			1 000	186,90
			1 000	186,90
03.01.2025	20:37:36,664	3		186,58
			3	186,58
			3	186,58
03.01.2025	20:37:09,899	54		186,72
			54	186,72
			54	186,72
03.01.2025	20:32:48,560	3		186,54
			3	186,54
			3	186,54
03.01.2025	20:32:22,417	3		186,68
			3	186,68
			3	186,68
03.01.2025	20:30:37,757	22		186,66
			22	186,66
			22	186,66
03.01.2025	20:30:33,368	50		186,52
			50	186,52
			50	186,52
03.01.2025	20:30:08,763	16		186,68
			16	186,68
			16	186,68
03.01.2025	20:30:04,294	3		186,54
			3	186,54
			3	186,54
03.01.2025	20:29:18,091	60		186,62
			60	186,62
			60	186,62
03.01.2025	20:28:09,417	583		186,44
			583	186,44
			583	186,44
03.01.2025	20:22:17,986	10		186,60
			10	186,60
			10	186,60
03.01.2025	20:17:15,918	40		186,76
			40	186,76
			40	186,76
03.01.2025	20:16:23,589	15		186,72
			15	186,72
			15	186,72
03.01.2025	20:14:28,914	321		186,82
			321	186,82
			321	186,82
03.01.2025	20:14:10,162	400		186,66
			400	186,66
			400	186,66
03.01.2025	20:13:00,818	3		186,80
			3	186,80
			3	186,80
03.01.2025	20:09:14,228	1		186,56
			1	186,56
			1	186,56
03.01.2025	20:08:04,879	11		186,60
			11	186,60
			11	186,60
03.01.2025	20:06:37,014	10		186,58
			10	186,58
			10	186,58
03.01.2025	20:05:59,427	15		186,74
			15	186,74
			15	186,74
03.01.2025	20:04:42,323	150		186,76
			150	186,76
			150	186,76
03.01.2025	20:03:32,411	20		186,52
			20	186,52
			20	186,52
03.01.2025	20:02:59,804	1		186,74
			1	186,74
			1	186,74
03.01.2025	20:02:53,262	16		186,74
			16	186,74
			16	186,74
03.01.2025	20:00:25,678	100		186,48
			100	186,48
			100	186,48
03.01.2025	20:00:20,612	10		186,48
			10	186,48
			10	186,48
03.01.2025	20:00:09,115	5		186,32
			5	186,32
			5	186,32
03.01.2025	19:58:32,022	21		186,76
			21	186,76
			21	186,76
03.01.2025	19:58:18,623	27		186,64
			27	186,64
			27	186,64
03.01.2025	19:56:47,041	25		186,86
			25	186,86
			25	186,86
03.01.2025	19:56:27,429	3		186,88
			3	186,88
			3	186,88
03.01.2025	19:55:48,856	1		186,72
			1	186,72
			1	186,72
03.01.2025	19:55:29,225	25		186,88
			25	186,88
			25	186,88
03.01.2025	19:54:56,574	1		186,86
			1	186,86
			1	186,86
03.01.2025	19:54:26,988	3		186,88
			3	186,88
			3	186,88
03.01.2025	19:54:25,172	8		186,72
			8	186,72
			8	186,72
03.01.2025	19:53:53,827	53		186,68
			53	186,68
			53	186,68
03.01.2025	19:51:56,192	2		186,66
			2	186,66
			2	186,66
03.01.2025	19:51:28,187	4		186,52
			4	186,52
			4	186,52
03.01.2025	19:50:27,641	6		186,52
			6	186,52
			6	186,52
03.01.2025	19:48:55,514	2 500		186,50
			2 342	186,50
			2 500	186,50
			158	186,50
03.01.2025	19:48:07,056	1 500		186,54
			1 500	186,54
			1 500	186,54
03.01.2025	19:43:11,492	11		186,60
			11	186,60
			11	186,60
03.01.2025	19:42:52,156	18		186,58
			18	186,58
			18	186,58
03.01.2025	19:42:51,542	20		186,58
			20	186,58
			20	186,58
03.01.2025	19:42:34,665	5		186,68
			5	186,68
			5	186,68
03.01.2025	19:40:22,341	53		186,80
			53	186,80
			53	186,80
03.01.2025	19:38:09,130	60		186,62
			60	186,62
			60	186,62
03.01.2025	19:37:06,464	20		186,62
			20	186,62
			20	186,62
03.01.2025	19:35:53,373	1		186,54
			1	186,54
			1	186,54
03.01.2025	19:35:21,951	1		186,54
			1	186,54
			1	186,54
03.01.2025	19:35:02,675	5		186,36
			5	186,36
			5	186,36
03.01.2025	19:34:06,646	15		186,40
			15	186,40
			15	186,40
03.01.2025	19:30:46,402	10		186,82
			10	186,82
			10	186,82
03.01.2025	19:30:06,255	53		186,78
			53	186,78
			53	186,78
03.01.2025	19:29:34,529	15		186,76
			15	186,76
			15	186,76
03.01.2025	19:29:30,498	370		186,60
			370	186,60
			370	186,60
03.01.2025	19:27:58,596	50		186,68
			50	186,68
			50	186,68
03.01.2025	19:27:34,759	3		186,72
			3	186,72
			3	186,72
03.01.2025	19:26:51,537	40		186,72
			40	186,72
			40	186,72
03.01.2025	19:26:28,144	3		186,52
			3	186,52
			3	186,52
03.01.2025	19:24:16,415	6		186,72
			6	186,72
			6	186,72
03.01.2025	19:22:44,076	15		186,78
			15	186,78
			15	186,78
03.01.2025	19:21:50,308	30		186,60
			30	186,60
			30	186,60
03.01.2025	19:21:22,550	10		186,74
			10	186,74
			10	186,74
03.01.2025	19:20:23,919	29		186,60
			29	186,60
			29	186,60
03.01.2025	19:17:16,585	55		186,50
			55	186,50
			55	186,50
03.01.2025	19:17:13,177	431		186,50
			431	186,50
			431	186,50
03.01.2025	19:17:05,951	1 500		186,50
			1 500	186,50
			1 500	186,50
03.01.2025	19:17:04,028	997		186,50
			997	186,50
			997	186,50
03.01.2025	19:16:53,216	997		186,50
			997	186,50
			997	186,50
03.01.2025	19:16:44,216	41		186,46
			41	186,46
			41	186,46
03.01.2025	19:14:55,351	1		186,34
			1	186,34
			1	186,34
03.01.2025	19:13:37,942	20		186,44
			20	186,44
			20	186,44
03.01.2025	19:13:05,376	28		186,40
			28	186,40
			28	186,40
03.01.2025	19:11:05,518	3		186,44
			3	186,44
			3	186,44
03.01.2025	19:06:12,879	10		186,38
			10	186,38
			10	186,38
03.01.2025	19:03:53,398	53		186,46
			53	186,46
			53	186,46
03.01.2025	19:03:05,721	1		186,48
			1	186,48
			1	186,48
03.01.2025	19:01:08,253	2		186,40
			2	186,40
			2	186,40
03.01.2025	19:00:43,478	8		186,44
			8	186,44
			8	186,44
03.01.2025	18:59:25,232	3		186,32
			3	186,32
			3	186,32
03.01.2025	18:59:10,316	32		186,28
			32	186,28
			32	186,28
03.01.2025	18:59:10,137	100		186,44
			100	186,44
			100	186,44
03.01.2025	18:58:54,271	3		186,44
			3	186,44
			3	186,44
03.01.2025	18:58:37,424	20		186,30
			20	186,30
			20	186,30
03.01.2025	18:57:53,672	20		186,36
			20	186,36
			20	186,36
03.01.2025	18:54:43,692	75		186,46
			75	186,46
			75	186,46
03.01.2025	18:53:49,371	60		186,46
			60	186,46
			60	186,46
03.01.2025	18:53:46,162	53		186,32
			53	186,32
			53	186,32
03.01.2025	18:50:56,529	10		186,12
			10	186,12
			10	186,12
03.01.2025	18:48:40,207	17		186,24
			17	186,24
			17	186,24
03.01.2025	18:47:14,277	8		186,20
			8	186,20
			8	186,20
03.01.2025	18:45:47,873	21		186,24
			21	186,24
			21	186,24
03.01.2025	18:45:33,254	2		186,06
			2	186,06
			2	186,06
03.01.2025	18:43:58,622	10		186,22
			10	186,22
			10	186,22
03.01.2025	18:43:42,775	20		186,08
			20	186,08
			20	186,08
03.01.2025	18:43:38,189	53		186,22
			53	186,22
			53	186,22
03.01.2025	18:43:32,048	5		186,22
			5	186,22
			5	186,22
03.01.2025	18:42:01,448	10		186,30
			10	186,30
			10	186,30
03.01.2025	18:40:01,580	10		186,36
			10	186,36
			10	186,36
03.01.2025	18:38:36,758	6		186,42
			6	186,42
			6	186,42
03.01.2025	18:38:07,547	100		186,38
			100	186,38
			100	186,38
03.01.2025	18:37:17,462	1		186,34
			1	186,34
			1	186,34
03.01.2025	18:35:18,057	2		186,22
			2	186,22
			2	186,22
03.01.2025	18:33:54,151	10		186,20
			10	186,20
			10	186,20
03.01.2025	18:33:22,847	223		186,06
			223	186,06
			223	186,06
03.01.2025	18:32:55,559	35		186,02
			35	186,02
			35	186,02
03.01.2025	18:31:05,076	3		186,26
			3	186,26
			3	186,26
03.01.2025	18:31:04,868	20		186,12
			20	186,12
			20	186,12
03.01.2025	18:31:01,065	3		186,10
			3	186,10
			3	186,10
03.01.2025	18:30:56,839	3		186,08
			3	186,08
			3	186,08
03.01.2025	18:30:34,691	30		186,32
			30	186,32
			30	186,32
03.01.2025	18:29:36,178	8		186,38
			8	186,38
			8	186,38
03.01.2025	18:29:35,667	45		186,24
			45	186,24
			45	186,24
03.01.2025	18:29:03,772	1		186,42
			1	186,42
			1	186,42
03.01.2025	18:29:03,652	40		186,42
			40	186,42
			40	186,42
03.01.2025	18:29:01,958	50		186,42
			50	186,42
			50	186,42
03.01.2025	18:26:55,922	300		186,46
			300	186,46
			300	186,46
03.01.2025	18:26:37,261	20		186,50
			20	186,50
			20	186,50
03.01.2025	18:24:50,692	10		186,48
			10	186,48
			10	186,48
03.01.2025	18:24:04,150	40		186,38
			40	186,38
			40	186,38
03.01.2025	18:21:45,208	611		186,20
			611	186,20
			611	186,20
03.01.2025	18:21:43,466	120		186,20
			120	186,20
			120	186,20
03.01.2025	18:21:39,184	269		186,22
			269	186,22
			269	186,22
03.01.2025	18:21:21,726	10		186,32
			10	186,32
			10	186,32
03.01.2025	18:21:11,771	11		186,32
			11	186,32
			11	186,32
03.01.2025	18:21:08,705	91		186,22
			91	186,22
			91	186,22
03.01.2025	18:20:54,920	269		186,22
			269	186,22
			269	186,22
03.01.2025	18:20:38,221	1		186,34
			1	186,34
			1	186,34
03.01.2025	18:20:14,380	75		186,32
			75	186,32
			75	186,32
03.01.2025	18:18:06,784	140		186,40
			140	186,40
			100	186,40
			40	186,40
03.01.2025	18:17:48,706	5		186,46
			5	186,46
			5	186,46
03.01.2025	18:17:25,148	25		186,48
			25	186,48
			25	186,48
03.01.2025	18:16:00,121	2		186,42
			2	186,42
			2	186,42
03.01.2025	18:15:24,984	55		186,42
			55	186,42
			55	186,42
03.01.2025	18:14:30,853	25		186,58
			25	186,58
			25	186,58
03.01.2025	18:14:21,972	11		186,58
			11	186,58
			11	186,58
03.01.2025	18:12:49,237	50		186,42
			50	186,42
			50	186,42
03.01.2025	18:12:42,298	3		186,58
			3	186,58
			3	186,58
03.01.2025	18:12:02,708	300		186,42
			50	186,42
			250	186,42
			300	186,42
03.01.2025	18:09:53,688	22		186,58
			22	186,58
			22	186,58
03.01.2025	18:07:44,990	107		186,60
			80	186,60
			107	186,60
			27	186,60
03.01.2025	18:07:20,422	4		186,78
			4	186,78
			4	186,78
03.01.2025	18:07:03,813	40		186,72
			40	186,72
			40	186,72
03.01.2025	18:06:39,394	391		186,78
			391	186,78
			391	186,78
03.01.2025	18:05:56,592	14		186,74
			14	186,74
			14	186,74
03.01.2025	18:04:04,586	10		186,82
			10	186,82
			10	186,82
03.01.2025	18:03:40,244	16		186,84
			16	186,84
			16	186,84
03.01.2025	18:03:20,002	5		186,74
			5	186,74
			5	186,74
03.01.2025	18:02:21,172	20		186,76
			20	186,76
			20	186,76
03.01.2025	18:01:59,721	25		186,82
			25	186,82
			25	186,82
03.01.2025	18:01:47,822	4		186,82
			4	186,82
			4	186,82
03.01.2025	18:01:03,688	20		186,66
			20	186,66
			20	186,66
03.01.2025	18:00:47,139	100		186,70
			100	186,70
			100	186,70
03.01.2025	18:00:36,044	6		186,70
			6	186,70
			6	186,70
03.01.2025	17:59:55,601	5		186,68
			5	186,68
			5	186,68
03.01.2025	17:57:30,349	50		186,98
			50	186,98
			50	186,98
03.01.2025	17:56:56,324	50		187,00
			50	187,00
			50	187,00
03.01.2025	17:56:04,042	55		186,88
			55	186,88
			55	186,88
03.01.2025	17:55:45,077	10		187,00
			10	187,00
			10	187,00
03.01.2025	17:54:02,991	10		187,10
			10	187,10
			10	187,10
03.01.2025	17:53:27,571	10		187,00
			10	187,00
			10	187,00
03.01.2025	17:52:42,971	10		186,98
			10	186,98
			10	186,98
03.01.2025	17:52:03,170	23		186,98
			23	186,98
			23	186,98
03.01.2025	17:51:21,424	1		186,96
			1	186,96
			1	186,96
03.01.2025	17:49:56,655	122		186,78
			122	186,78
			122	186,78
03.01.2025	17:47:35,525	3		186,48
			3	186,48
			3	186,48
03.01.2025	17:47:12,040	6		186,50
			6	186,50
			6	186,50
03.01.2025	17:47:05,542	2		186,64
			2	186,64
			2	186,64
03.01.2025	17:44:28,464	8		186,64
			8	186,64
			8	186,64
03.01.2025	17:43:48,857	8		186,68
			8	186,68
			8	186,68
03.01.2025	17:43:30,616	5		186,44
			5	186,44
			5	186,44
03.01.2025	17:42:51,719	52		186,52
			52	186,52
			52	186,52
03.01.2025	17:42:14,511	10		186,62
			10	186,62
			10	186,62
03.01.2025	17:41:44,596	60		186,42
			60	186,42
			60	186,42
03.01.2025	17:41:44,508	1		186,32
			1	186,32
			1	186,32
03.01.2025	17:40:34,992	25		186,46
			25	186,46
			25	186,46
03.01.2025	17:40:26,036	10		186,26
			10	186,26
			10	186,26
03.01.2025	17:40:19,304	50		186,24
			50	186,24
			50	186,24
03.01.2025	17:38:50,120	21		186,30
			21	186,30
			21	186,30
03.01.2025	17:38:26,436	20		186,10
			20	186,10
			20	186,10
03.01.2025	17:38:17,529	43		186,14
			43	186,14
			43	186,14
03.01.2025	17:38:01,471	100		186,14
			100	186,14
			100	186,14
03.01.2025	17:37:06,957	1 416		186,12
			1 416	186,12
			1 416	186,12
03.01.2025	17:37:02,890	338		186,10
			338	186,10
			338	186,10
03.01.2025	17:35:50,053	8		185,94
			8	185,94
			8	185,94
03.01.2025	17:35:11,575	1		185,66
			1	185,66
			1	185,66
03.01.2025	17:34:45,004	5		185,86
			5	185,86
			5	185,86
03.01.2025	17:33:50,086	4		185,84
			4	185,84
			4	185,84
03.01.2025	17:33:40,876	11		185,80
			11	185,80
			11	185,80
03.01.2025	17:33:03,572	15		185,72
			15	185,72
			15	185,72
03.01.2025	17:32:50,890	20		185,52
			20	185,52
			20	185,52
03.01.2025	17:32:25,657	6		185,56
			6	185,56
			6	185,56
03.01.2025	17:32:09,422	18		185,66
			18	185,66
			18	185,66
03.01.2025	17:31:20,979	30		185,76
			30	185,76
			30	185,76
03.01.2025	17:31:17,582	1		185,76
			1	185,76
			1	185,76
03.01.2025	17:31:04,296	30		185,72
			30	185,72
			30	185,72
03.01.2025	17:29:30,090	5		185,60
			5	185,60
			5	185,60
03.01.2025	17:29:22,605	20		185,58
			10	185,58
			20	185,58
			10	185,58
03.01.2025	17:28:40,818	20		185,56
			20	185,56
			20	185,56
03.01.2025	17:28:31,569	4		185,52
			4	185,52
			4	185,52
03.01.2025	17:28:15,405	60		185,60
			60	185,60
			60	185,60
03.01.2025	17:28:14,005	50		185,60
			50	185,60
			50	185,60
03.01.2025	17:28:08,602	18		185,68
			18	185,68
			18	185,68
03.01.2025	17:27:07,671	5		185,50
			5	185,50
			5	185,50
03.01.2025	17:25:13,846	50		185,38
			50	185,38
			50	185,38
03.01.2025	17:25:08,045	46		185,34
			46	185,34
			46	185,34
03.01.2025	17:23:10,241	1		185,24
			1	185,24
			1	185,24
03.01.2025	17:22:56,973	3		185,22
			3	185,22
			3	185,22
03.01.2025	17:21:29,290	13		185,24
			13	185,24
			13	185,24
03.01.2025	17:20:47,054	100		185,26
			100	185,26
			100	185,26
03.01.2025	17:19:55,753	8		185,26
			8	185,26
			8	185,26
03.01.2025	17:19:07,158	6		185,06
			6	185,06
			6	185,06
03.01.2025	17:18:36,395	27		185,12
			27	185,12
			27	185,12
03.01.2025	17:17:56,984	30		185,12
			30	185,12
			30	185,12
03.01.2025	17:17:28,875	60		185,10
			60	185,10
			60	185,10
03.01.2025	17:17:17,046	30		185,24
			30	185,24
			30	185,24
03.01.2025	17:17:01,516	24		185,12
			24	185,12
			24	185,12
03.01.2025	17:16:56,395	200		185,18
			200	185,18
			200	185,18
03.01.2025	17:16:52,529	5		185,16
			5	185,16
			5	185,16
03.01.2025	17:14:48,793	25		185,32
			25	185,32
			25	185,32
03.01.2025	17:14:09,860	10		185,38
			10	185,38
			10	185,38
03.01.2025	17:13:24,325	1		185,22
			1	185,22
			1	185,22
03.01.2025	17:12:36,766	120		185,20
			120	185,20
			120	185,20
03.01.2025	17:11:58,052	100		185,16
			100	185,16
			100	185,16
03.01.2025	17:11:10,088	1		185,08
			1	185,08
			1	185,08
03.01.2025	17:10:40,389	130		185,10
			130	185,10
			130	185,10
03.01.2025	17:10:36,508	40		185,08
			40	185,08
			40	185,08
03.01.2025	17:10:01,509	25		185,18
			25	185,18
			25	185,18
03.01.2025	17:09:40,016	207		185,16
			207	185,16
			207	185,16
03.01.2025	17:09:02,273	5		185,16
			5	185,16
			5	185,16
03.01.2025	17:07:37,100	8		185,34
			8	185,34
			8	185,34
03.01.2025	17:07:23,017	7		185,44
			7	185,44
			7	185,44
03.01.2025	17:06:39,590	7		185,36
			7	185,36
			7	185,36
03.01.2025	17:05:59,679	10		185,42
			10	185,42
			10	185,42
03.01.2025	17:05:53,976	4		185,38
			4	185,38
			4	185,38
03.01.2025	17:05:33,494	11		185,44
			11	185,44
			11	185,44
03.01.2025	17:05:18,009	9		185,48
			9	185,48
			9	185,48
03.01.2025	17:04:27,191	3		185,62
			3	185,62
			3	185,62
03.01.2025	17:03:59,603	10		185,60
			10	185,60
			10	185,60
03.01.2025	17:03:21,525	49		185,38
			49	185,38
			49	185,38
03.01.2025	17:02:45,431	100		185,40
			100	185,40
			100	185,40
03.01.2025	17:01:49,968	11		185,22
			11	185,22
			11	185,22
03.01.2025	17:01:38,350	41		185,20
			41	185,20
			41	185,20
03.01.2025	17:01:34,380	1		185,24
			1	185,24
			1	185,24
03.01.2025	17:01:17,632	300		185,50
			300	185,50
			300	185,50
03.01.2025	17:01:07,305	10		185,56
			10	185,56
			10	185,56
03.01.2025	17:01:04,936	40		185,56
			40	185,56
			40	185,56
03.01.2025	17:00:21,266	2		185,38
			2	185,38
			2	185,38
03.01.2025	17:00:05,199	1		185,42
			1	185,42
			1	185,42
03.01.2025	16:59:48,173	13		185,38
			13	185,38
			13	185,38
03.01.2025	16:55:07,776	60		185,42
			60	185,42
			60	185,42
03.01.2025	16:55:01,902	159		185,40
			159	185,40
			159	185,40
03.01.2025	16:52:48,650	80		185,64
			80	185,64
			80	185,64
03.01.2025	16:52:39,817	5		185,68
			5	185,68
			5	185,68
03.01.2025	16:52:01,019	150		185,50
			150	185,50
			150	185,50
03.01.2025	16:51:54,760	1		185,52
			1	185,52
			1	185,52
03.01.2025	16:51:07,472	100		185,56
			100	185,56
			100	185,56
03.01.2025	16:50:41,482	200		185,54
			200	185,54
			200	185,54
03.01.2025	16:50:32,981	18		185,68
			18	185,68
			18	185,68
03.01.2025	16:50:27,219	20		185,54
			20	185,54
			20	185,54
03.01.2025	16:50:03,725	100		185,70
			100	185,70
			100	185,70
03.01.2025	16:49:54,535	3		185,62
			3	185,62
			3	185,62
03.01.2025	16:49:40,351	100		185,70
			100	185,70
			100	185,70
03.01.2025	16:49:39,089	1		185,74
			1	185,74
			1	185,74
03.01.2025	16:49:38,001	30		185,74
			30	185,74
			30	185,74
03.01.2025	16:48:43,502	3		185,76
			3	185,76
			3	185,76
03.01.2025	16:48:15,425	200		185,76
			200	185,76
			200	185,76
03.01.2025	16:47:54,105	4		185,86
			4	185,86
			4	185,86
03.01.2025	16:47:32,714	8		185,84
			8	185,84
			8	185,84
03.01.2025	16:47:13,205	2		185,84
			2	185,84
			2	185,84
03.01.2025	16:47:02,287	20		185,84
			20	185,84
			20	185,84
03.01.2025	16:46:34,301	10		185,78
			10	185,78
			10	185,78
03.01.2025	16:46:26,643	108		185,86
			108	185,86
			108	185,86
03.01.2025	16:46:15,429	400		185,80
			400	185,80
			400	185,80
03.01.2025	16:46:09,136	3		185,82
			3	185,82
			3	185,82
03.01.2025	16:46:06,034	250		185,86
			250	185,86
			250	185,86
03.01.2025	16:45:40,324	1		186,04
			1	186,04
			1	186,04
03.01.2025	16:45:26,938	1 424		186,00
			1 414	186,00
			1 424	186,00
			10	186,00
03.01.2025	16:44:52,807	6		185,78
			6	185,78
			6	185,78
03.01.2025	16:44:43,019	1		185,82
			1	185,82
			1	185,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung