Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
647
95,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 19:46:43,309 | 5 | 95,90 | |
5 | 95,90 | |||
5 | 95,90 | |||
29.05.2025 | 19:40:00,742 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
29.05.2025 | 19:32:52,729 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
29.05.2025 | 19:32:02,724 | 5 | 95,70 | |
5 | 95,70 | |||
5 | 95,70 | |||
29.05.2025 | 19:22:42,521 | 5 | 95,98 | |
5 | 95,98 | |||
5 | 95,98 | |||
29.05.2025 | 19:19:10,474 | 10 | 95,98 | |
10 | 95,98 | |||
10 | 95,98 | |||
29.05.2025 | 19:09:26,131 | 100 | 95,98 | |
95 | 95,98 | |||
100 | 95,98 | |||
5 | 95,98 | |||
29.05.2025 | 19:08:03,063 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
29.05.2025 | 19:05:19,028 | 30 | 95,98 | |
30 | 95,98 | |||
30 | 95,98 | |||
29.05.2025 | 19:01:24,695 | 25 | 95,98 | |
12 | 95,98 | |||
25 | 95,98 | |||
13 | 95,98 | |||
29.05.2025 | 18:59:50,973 | 15 | 95,98 | |
5 | 95,98 | |||
15 | 95,98 | |||
10 | 95,98 | |||
29.05.2025 | 18:57:43,223 | 11 | 95,98 | |
11 | 95,98 | |||
11 | 95,98 | |||
29.05.2025 | 18:55:06,722 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:55:06,367 | 50 | 95,56 | |
50 | 95,56 | |||
13 | 95,56 | |||
37 | 95,56 | |||
29.05.2025 | 18:54:22,509 | 5 | 95,86 | |
5 | 95,86 | |||
5 | 95,86 | |||
29.05.2025 | 18:53:42,678 | 20 | 95,56 | |
10 | 95,56 | |||
10 | 95,56 | |||
20 | 95,56 | |||
29.05.2025 | 18:52:58,444 | 15 | 95,60 | |
15 | 95,60 | |||
5 | 95,60 | |||
4 | 95,60 | |||
6 | 95,60 | |||
29.05.2025 | 18:49:28,407 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:49:19,349 | 20 | 95,84 | |
20 | 95,84 | |||
20 | 95,84 | |||
29.05.2025 | 18:48:01,648 | 20 | 95,64 | |
20 | 95,64 | |||
20 | 95,64 | |||
29.05.2025 | 18:46:56,729 | 5 | 95,86 | |
5 | 95,86 | |||
5 | 95,86 | |||
29.05.2025 | 18:45:47,915 | 10 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
10 | 95,60 | |||
29.05.2025 | 18:42:44,327 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:42:43,023 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:38:27,592 | 15 | 95,86 | |
5 | 95,86 | |||
15 | 95,86 | |||
10 | 95,86 | |||
29.05.2025 | 18:36:12,544 | 1 | 95,56 | |
1 | 95,56 | |||
1 | 95,56 | |||
29.05.2025 | 18:33:44,765 | 6 | 95,66 | |
6 | 95,66 | |||
6 | 95,66 | |||
29.05.2025 | 18:33:34,327 | 10 | 95,56 | |
10 | 95,56 | |||
5 | 95,56 | |||
5 | 95,56 | |||
29.05.2025 | 18:21:44,441 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
29.05.2025 | 18:17:57,870 | 100 | 95,98 | |
30 | 95,98 | |||
5 | 95,98 | |||
100 | 95,98 | |||
40 | 95,98 | |||
25 | 95,98 | |||
29.05.2025 | 18:16:52,500 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:16:49,724 | 50 | 95,76 | |
50 | 95,76 | |||
50 | 95,76 | |||
29.05.2025 | 18:16:40,350 | 70 | 95,48 | |
70 | 95,48 | |||
4 | 95,48 | |||
5 | 95,48 | |||
25 | 95,48 | |||
30 | 95,48 | |||
6 | 95,48 | |||
29.05.2025 | 18:15:07,890 | 3 | 95,98 | |
3 | 95,98 | |||
3 | 95,98 | |||
29.05.2025 | 18:14:11,795 | 10 | 95,52 | |
10 | 95,52 | |||
10 | 95,52 | |||
29.05.2025 | 18:13:19,153 | 31 | 95,98 | |
31 | 95,98 | |||
26 | 95,98 | |||
5 | 95,98 | |||
29.05.2025 | 18:11:59,826 | 3 | 95,48 | |
3 | 95,48 | |||
3 | 95,48 | |||
29.05.2025 | 18:11:33,958 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 18:08:42,935 | 22 | 95,48 | |
17 | 95,48 | |||
22 | 95,48 | |||
5 | 95,48 | |||
29.05.2025 | 18:06:18,556 | 2 | 95,88 | |
2 | 95,88 | |||
2 | 95,88 | |||
29.05.2025 | 18:05:43,440 | 33 | 95,90 | |
5 | 95,90 | |||
33 | 95,90 | |||
28 | 95,90 | |||
29.05.2025 | 18:00:43,946 | 50 | 95,76 | |
50 | 95,76 | |||
50 | 95,76 | |||
29.05.2025 | 18:00:39,129 | 330 | 95,80 | |
20 | 95,80 | |||
20 | 95,80 | |||
330 | 95,80 | |||
270 | 95,80 | |||
20 | 95,80 | |||
29.05.2025 | 17:58:55,078 | 50 | 95,48 | |
4 | 95,48 | |||
50 | 95,48 | |||
11 | 95,48 | |||
5 | 95,48 | |||
20 | 95,48 | |||
10 | 95,48 | |||
29.05.2025 | 17:58:41,866 | 20 | 95,88 | |
20 | 95,88 | |||
20 | 95,88 | |||
29.05.2025 | 17:58:14,435 | 20 | 95,90 | |
20 | 95,90 | |||
20 | 95,90 | |||
29.05.2025 | 17:49:58,475 | 200 | 96,10 | |
20 | 96,10 | |||
165 | 96,10 | |||
5 | 96,10 | |||
10 | 96,10 | |||
200 | 96,10 | |||
29.05.2025 | 17:43:33,167 | 140 | 95,78 | |
100 | 95,78 | |||
10 | 95,78 | |||
5 | 95,78 | |||
5 | 95,78 | |||
140 | 95,78 | |||
20 | 95,78 | |||
29.05.2025 | 17:36:42,139 | 3 | 95,72 | |
3 | 95,72 | |||
3 | 95,72 | |||
29.05.2025 | 17:36:36,517 | 5 | 96,26 | |
5 | 96,26 | |||
5 | 96,26 | |||
29.05.2025 | 17:33:55,052 | 50 | 96,00 | |
50 | 96,00 | |||
45 | 96,00 | |||
5 | 96,00 | |||
29.05.2025 | 17:29:12,570 | 12 | 96,00 | |
12 | 96,00 | |||
12 | 96,00 | |||
29.05.2025 | 17:28:57,362 | 10 | 95,98 | |
10 | 95,98 | |||
10 | 95,98 | |||
29.05.2025 | 17:28:34,666 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
29.05.2025 | 17:21:04,137 | 18 | 95,80 | |
18 | 95,80 | |||
18 | 95,80 | |||
29.05.2025 | 17:18:14,217 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
29.05.2025 | 17:16:26,053 | 70 | 95,76 | |
70 | 95,76 | |||
70 | 95,76 | |||
29.05.2025 | 17:15:10,654 | 8 | 95,72 | |
8 | 95,72 | |||
8 | 95,72 | |||
29.05.2025 | 17:14:54,114 | 2 | 95,76 | |
2 | 95,76 | |||
2 | 95,76 | |||
29.05.2025 | 17:12:45,714 | 20 | 95,84 | |
20 | 95,84 | |||
20 | 95,84 | |||
29.05.2025 | 17:11:41,973 | 4 | 95,86 | |
4 | 95,86 | |||
4 | 95,86 | |||
29.05.2025 | 17:10:59,394 | 10 | 95,84 | |
10 | 95,84 | |||
10 | 95,84 | |||
29.05.2025 | 17:08:35,959 | 20 | 95,70 | |
20 | 95,70 | |||
20 | 95,70 | |||
29.05.2025 | 17:08:02,030 | 80 | 95,70 | |
80 | 95,70 | |||
80 | 95,70 | |||
29.05.2025 | 17:07:55,128 | 2 | 95,70 | |
2 | 95,70 | |||
2 | 95,70 | |||
29.05.2025 | 17:06:05,918 | 10 | 95,72 | |
10 | 95,72 | |||
10 | 95,72 | |||
29.05.2025 | 17:02:47,261 | 140 | 95,74 | |
140 | 95,74 | |||
140 | 95,74 | |||
29.05.2025 | 17:02:32,569 | 39 | 95,78 | |
39 | 95,78 | |||
39 | 95,78 | |||
29.05.2025 | 17:01:21,559 | 20 | 95,76 | |
20 | 95,76 | |||
20 | 95,76 | |||
29.05.2025 | 16:59:27,338 | 75 | 95,66 | |
75 | 95,66 | |||
75 | 95,66 | |||
29.05.2025 | 16:58:12,288 | 40 | 95,60 | |
40 | 95,60 | |||
40 | 95,60 | |||
29.05.2025 | 16:52:11,376 | 200 | 95,46 | |
100 | 95,46 | |||
200 | 95,46 | |||
100 | 95,46 | |||
29.05.2025 | 16:52:06,110 | 100 | 95,48 | |
100 | 95,48 | |||
100 | 95,48 | |||
29.05.2025 | 16:50:27,610 | 4 | 95,52 | |
4 | 95,52 | |||
4 | 95,52 | |||
29.05.2025 | 16:49:48,958 | 3 | 95,58 | |
3 | 95,58 | |||
3 | 95,58 | |||
29.05.2025 | 16:47:21,100 | 200 | 95,54 | |
200 | 95,54 | |||
200 | 95,54 | |||
29.05.2025 | 16:45:29,681 | 2 | 95,52 | |
2 | 95,52 | |||
2 | 95,52 | |||
29.05.2025 | 16:43:32,047 | 5 | 95,48 | |
5 | 95,48 | |||
5 | 95,48 | |||
29.05.2025 | 16:42:50,167 | 4 | 95,50 | |
4 | 95,50 | |||
4 | 95,50 | |||
29.05.2025 | 16:41:43,749 | 100 | 95,46 | |
100 | 95,46 | |||
100 | 95,46 | |||
29.05.2025 | 16:40:38,194 | 100 | 95,46 | |
100 | 95,46 | |||
100 | 95,46 | |||
29.05.2025 | 16:40:01,142 | 3 | 95,46 | |
3 | 95,46 | |||
3 | 95,46 | |||
29.05.2025 | 16:39:01,528 | 100 | 95,48 | |
100 | 95,48 | |||
100 | 95,48 | |||
29.05.2025 | 16:38:59,946 | 2 | 95,50 | |
2 | 95,50 | |||
2 | 95,50 | |||
29.05.2025 | 16:38:53,233 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
29.05.2025 | 16:37:46,717 | 20 | 95,50 | |
20 | 95,50 | |||
20 | 95,50 | |||
29.05.2025 | 16:37:06,130 | 15 | 95,56 | |
15 | 95,56 | |||
15 | 95,56 | |||
29.05.2025 | 16:33:39,232 | 4 | 95,56 | |
4 | 95,56 | |||
4 | 95,56 | |||
29.05.2025 | 16:33:31,132 | 8 | 95,58 | |
8 | 95,58 | |||
8 | 95,58 | |||
29.05.2025 | 16:32:25,091 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
29.05.2025 | 16:29:48,076 | 1 | 95,54 | |
1 | 95,54 | |||
1 | 95,54 | |||
29.05.2025 | 16:25:32,799 | 1 | 95,54 | |
1 | 95,54 | |||
1 | 95,54 | |||
29.05.2025 | 16:22:48,176 | 1 | 95,46 | |
1 | 95,46 | |||
1 | 95,46 | |||
29.05.2025 | 16:21:56,538 | 150 | 95,36 | |
150 | 95,36 | |||
150 | 95,36 | |||
29.05.2025 | 16:19:51,222 | 100 | 95,40 | |
100 | 95,40 | |||
100 | 95,40 | |||
29.05.2025 | 16:19:02,190 | 100 | 95,34 | |
100 | 95,34 | |||
100 | 95,34 | |||
29.05.2025 | 16:17:55,106 | 200 | 95,40 | |
200 | 95,40 | |||
200 | 95,40 | |||
29.05.2025 | 16:17:30,754 | 1 | 95,44 | |
1 | 95,44 | |||
1 | 95,44 | |||
29.05.2025 | 16:14:45,177 | 16 | 95,42 | |
16 | 95,42 | |||
16 | 95,42 | |||
29.05.2025 | 16:14:05,887 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 | |||
29.05.2025 | 16:11:19,465 | 1 | 95,44 | |
1 | 95,44 | |||
1 | 95,44 | |||
29.05.2025 | 16:11:02,159 | 2 | 95,40 | |
2 | 95,40 | |||
2 | 95,40 | |||
29.05.2025 | 16:10:18,020 | 4 | 95,48 | |
4 | 95,48 | |||
4 | 95,48 | |||
29.05.2025 | 16:09:06,481 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
29.05.2025 | 16:08:26,391 | 26 | 95,42 | |
15 | 95,42 | |||
26 | 95,42 | |||
11 | 95,42 | |||
29.05.2025 | 16:08:10,933 | 200 | 95,52 | |
200 | 95,52 | |||
200 | 95,52 | |||
29.05.2025 | 16:07:55,383 | 11 | 95,42 | |
11 | 95,42 | |||
11 | 95,42 | |||
29.05.2025 | 16:07:54,816 | 21 | 95,44 | |
21 | 95,44 | |||
21 | 95,44 | |||
29.05.2025 | 16:07:43,633 | 10 | 95,42 | |
10 | 95,42 | |||
10 | 95,42 | |||
29.05.2025 | 16:04:52,348 | 40 | 95,64 | |
40 | 95,64 | |||
40 | 95,64 | |||
29.05.2025 | 16:04:33,958 | 3 | 95,64 | |
3 | 95,64 | |||
3 | 95,64 | |||
29.05.2025 | 16:04:22,987 | 3 | 95,68 | |
3 | 95,68 | |||
3 | 95,68 | |||
29.05.2025 | 16:01:34,994 | 9 | 95,58 | |
9 | 95,58 | |||
9 | 95,58 | |||
29.05.2025 | 16:00:37,398 | 144 | 95,48 | |
144 | 95,48 | |||
144 | 95,48 | |||
29.05.2025 | 16:00:02,239 | 1 | 95,48 | |
1 | 95,48 | |||
1 | 95,48 | |||
29.05.2025 | 15:59:09,129 | 30 | 95,44 | |
30 | 95,44 | |||
30 | 95,44 | |||
29.05.2025 | 15:58:55,429 | 8 | 95,44 | |
8 | 95,44 | |||
8 | 95,44 | |||
29.05.2025 | 15:58:33,193 | 75 | 95,50 | |
25 | 95,50 | |||
20 | 95,50 | |||
55 | 95,50 | |||
50 | 95,50 | |||
29.05.2025 | 15:58:15,055 | 350 | 95,50 | |
350 | 95,50 | |||
100 | 95,50 | |||
150 | 95,50 | |||
100 | 95,50 | |||
29.05.2025 | 15:58:03,084 | 73 | 95,56 | |
73 | 95,56 | |||
73 | 95,56 | |||
29.05.2025 | 15:57:01,112 | 40 | 95,54 | |
40 | 95,54 | |||
5 | 95,54 | |||
35 | 95,54 | |||
29.05.2025 | 15:56:18,562 | 60 | 95,68 | |
60 | 95,68 | |||
60 | 95,68 | |||
29.05.2025 | 15:54:09,516 | 45 | 95,72 | |
45 | 95,72 | |||
45 | 95,72 | |||
29.05.2025 | 15:52:50,330 | 80 | 95,78 | |
80 | 95,78 | |||
80 | 95,78 | |||
29.05.2025 | 15:52:48,748 | 6 | 95,78 | |
6 | 95,78 | |||
6 | 95,78 | |||
29.05.2025 | 15:50:28,011 | 90 | 95,60 | |
90 | 95,60 | |||
90 | 95,60 | |||
29.05.2025 | 15:50:15,764 | 20 | 95,64 | |
20 | 95,64 | |||
20 | 95,64 | |||
29.05.2025 | 15:50:13,961 | 40 | 95,64 | |
40 | 95,64 | |||
40 | 95,64 | |||
29.05.2025 | 15:50:00,367 | 10 | 95,72 | |
10 | 95,72 | |||
10 | 95,72 | |||
29.05.2025 | 15:47:16,270 | 21 | 95,74 | |
21 | 95,74 | |||
21 | 95,74 | |||
29.05.2025 | 15:47:12,064 | 1 | 95,78 | |
1 | 95,78 | |||
1 | 95,78 | |||
29.05.2025 | 15:46:51,220 | 50 | 95,80 | |
50 | 95,80 | |||
50 | 95,80 | |||
29.05.2025 | 15:44:43,985 | 1 | 95,80 | |
1 | 95,80 | |||
1 | 95,80 | |||
29.05.2025 | 15:44:36,881 | 30 | 95,80 | |
30 | 95,80 | |||
30 | 95,80 | |||
29.05.2025 | 15:43:04,762 | 100 | 95,84 | |
100 | 95,84 | |||
100 | 95,84 | |||
29.05.2025 | 15:42:52,077 | 6 | 95,84 | |
6 | 95,84 | |||
6 | 95,84 | |||
29.05.2025 | 15:42:42,006 | 3 | 95,82 | |
3 | 95,82 | |||
3 | 95,82 | |||
29.05.2025 | 15:41:32,944 | 40 | 95,72 | |
40 | 95,72 | |||
40 | 95,72 | |||
29.05.2025 | 15:40:28,346 | 100 | 95,74 | |
100 | 95,74 | |||
100 | 95,74 | |||
29.05.2025 | 15:40:10,137 | 4 | 95,68 | |
4 | 95,68 | |||
4 | 95,68 | |||
29.05.2025 | 15:39:13,503 | 1 | 95,80 | |
1 | 95,80 | |||
1 | 95,80 | |||
29.05.2025 | 15:38:53,794 | 60 | 95,76 | |
60 | 95,76 | |||
60 | 95,76 | |||
29.05.2025 | 15:38:47,032 | 1 | 95,76 | |
1 | 95,76 | |||
1 | 95,76 | |||
29.05.2025 | 15:38:33,046 | 1 | 95,72 | |
1 | 95,72 | |||
1 | 95,72 | |||
29.05.2025 | 15:38:07,304 | 50 | 95,74 | |
50 | 95,74 | |||
50 | 95,74 | |||
29.05.2025 | 15:37:56,459 | 85 | 95,76 | |
85 | 95,76 | |||
85 | 95,76 | |||
29.05.2025 | 15:37:42,205 | 500 | 95,76 | |
500 | 95,76 | |||
500 | 95,76 | |||
29.05.2025 | 15:36:19,167 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
29.05.2025 | 15:36:18,949 | 100 | 95,78 | |
100 | 95,78 | |||
100 | 95,78 | |||
29.05.2025 | 15:34:46,177 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
29.05.2025 | 15:34:43,659 | 30 | 95,70 | |
30 | 95,70 | |||
30 | 95,70 | |||
29.05.2025 | 15:33:07,170 | 1 | 95,70 | |
1 | 95,70 | |||
1 | 95,70 | |||
29.05.2025 | 15:30:21,844 | 10 | 95,80 | |
10 | 95,80 | |||
10 | 95,80 | |||
29.05.2025 | 15:30:14,240 | 310 | 95,84 | |
310 | 95,84 | |||
10 | 95,84 | |||
300 | 95,84 | |||
29.05.2025 | 15:30:09,767 | 40 | 95,90 | |
40 | 95,90 | |||
40 | 95,90 | |||
29.05.2025 | 15:28:32,067 | 22 | 95,98 | |
22 | 95,98 | |||
22 | 95,98 | |||
29.05.2025 | 15:27:14,406 | 3 | 95,94 | |
3 | 95,94 | |||
3 | 95,94 | |||
29.05.2025 | 15:26:41,183 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
29.05.2025 | 15:24:37,230 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
29.05.2025 | 15:24:15,649 | 190 | 96,00 | |
190 | 96,00 | |||
190 | 96,00 | |||
29.05.2025 | 15:24:15,313 | 350 | 96,00 | |
350 | 96,00 | |||
350 | 96,00 | |||
29.05.2025 | 15:23:55,653 | 350 | 96,00 | |
350 | 96,00 | |||
350 | 96,00 | |||
29.05.2025 | 15:21:30,750 | 82 | 96,02 | |
82 | 96,02 | |||
82 | 96,02 | |||
29.05.2025 | 15:18:31,122 | 6 | 95,98 | |
6 | 95,98 | |||
6 | 95,98 | |||
29.05.2025 | 15:15:24,897 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
29.05.2025 | 15:11:29,589 | 4 | 96,06 | |
4 | 96,06 | |||
4 | 96,06 | |||
29.05.2025 | 15:09:29,050 | 30 | 96,12 | |
30 | 96,12 | |||
30 | 96,12 | |||
29.05.2025 | 15:08:07,458 | 30 | 96,16 | |
30 | 96,16 | |||
30 | 96,16 | |||
29.05.2025 | 15:07:48,010 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
29.05.2025 | 15:07:26,309 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
29.05.2025 | 15:02:07,510 | 141 | 95,98 | |
141 | 95,98 | |||
141 | 95,98 | |||
29.05.2025 | 15:01:57,645 | 10 | 96,00 | |
10 | 96,00 | |||
10 | 96,00 | |||
29.05.2025 | 15:00:59,018 | 144 | 95,98 | |
102 | 95,98 | |||
144 | 95,98 | |||
6 | 95,98 | |||
14 | 95,98 | |||
2 | 95,98 | |||
20 | 95,98 | |||
29.05.2025 | 15:00:12,564 | 500 | 96,00 | |
500 | 96,00 | |||
500 | 96,00 | |||
29.05.2025 | 14:58:20,460 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
29.05.2025 | 14:58:13,535 | 170 | 96,10 | |
170 | 96,10 | |||
90 | 96,10 | |||
80 | 96,10 | |||
29.05.2025 | 14:57:57,115 | 11 | 96,14 | |
11 | 96,14 | |||
11 | 96,14 | |||
29.05.2025 | 14:55:55,402 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
29.05.2025 | 14:54:33,798 | 21 | 96,24 | |
21 | 96,24 | |||
21 | 96,24 | |||
29.05.2025 | 14:51:15,056 | 4 | 96,14 | |
4 | 96,14 | |||
4 | 96,14 | |||
29.05.2025 | 14:50:34,136 | 350 | 96,24 | |
350 | 96,24 | |||
350 | 96,24 | |||
29.05.2025 | 14:46:49,712 | 3 | 96,16 | |
3 | 96,16 | |||
3 | 96,16 | |||
29.05.2025 | 14:43:50,724 | 35 | 96,10 | |
35 | 96,10 | |||
35 | 96,10 | |||
29.05.2025 | 14:41:08,377 | 2 | 96,10 | |
2 | 96,10 | |||
2 | 96,10 | |||
29.05.2025 | 14:39:32,309 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
29.05.2025 | 14:36:53,283 | 7 | 96,40 | |
7 | 96,40 | |||
7 | 96,40 | |||
29.05.2025 | 14:35:20,462 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
29.05.2025 | 14:34:53,395 | 5 | 96,46 | |
5 | 96,46 | |||
5 | 96,46 | |||
29.05.2025 | 14:34:22,871 | 25 | 96,40 | |
25 | 96,40 | |||
25 | 96,40 | |||
29.05.2025 | 14:29:05,333 | 80 | 96,38 | |
80 | 96,38 | |||
60 | 96,38 | |||
20 | 96,38 | |||
29.05.2025 | 14:27:11,558 | 1 | 96,48 | |
1 | 96,48 | |||
1 | 96,48 | |||
29.05.2025 | 14:25:42,704 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
29.05.2025 | 14:25:26,995 | 11 | 96,44 | |
11 | 96,44 | |||
11 | 96,44 | |||
29.05.2025 | 14:23:17,869 | 1 | 96,42 | |
1 | 96,42 | |||
1 | 96,42 | |||
29.05.2025 | 14:23:07,000 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
29.05.2025 | 14:22:49,748 | 100 | 96,48 | |
100 | 96,48 | |||
100 | 96,48 | |||
29.05.2025 | 14:22:42,950 | 3 | 96,48 | |
3 | 96,48 | |||
3 | 96,48 | |||
29.05.2025 | 14:22:04,445 | 163 | 96,50 | |
163 | 96,50 | |||
12 | 96,50 | |||
100 | 96,50 | |||
51 | 96,50 | |||
29.05.2025 | 14:22:01,160 | 5 | 96,52 | |
5 | 96,52 | |||
5 | 96,52 | |||
29.05.2025 | 14:21:29,297 | 163 | 96,52 | |
163 | 96,52 | |||
163 | 96,52 | |||
29.05.2025 | 14:21:17,910 | 1 | 96,54 | |
1 | 96,54 | |||
1 | 96,54 | |||
29.05.2025 | 14:19:28,339 | 200 | 96,50 | |
100 | 96,50 | |||
100 | 96,50 | |||
200 | 96,50 | |||
29.05.2025 | 14:17:55,764 | 350 | 96,54 | |
350 | 96,54 | |||
350 | 96,54 | |||
29.05.2025 | 14:16:03,419 | 50 | 96,58 | |
50 | 96,58 | |||
50 | 96,58 | |||
29.05.2025 | 14:10:54,567 | 650 | 96,54 | |
650 | 96,54 | |||
650 | 96,54 | |||
29.05.2025 | 14:10:35,549 | 350 | 96,54 | |
350 | 96,54 | |||
350 | 96,54 | |||
29.05.2025 | 14:05:01,403 | 1 | 96,58 | |
1 | 96,58 | |||
1 | 96,58 | |||
29.05.2025 | 14:04:11,918 | 145 | 96,70 | |
145 | 96,70 | |||
145 | 96,70 | |||
29.05.2025 | 14:03:18,585 | 3 | 96,68 | |
3 | 96,68 | |||
3 | 96,68 | |||
29.05.2025 | 14:02:27,781 | 1 | 96,66 | |
1 | 96,66 | |||
1 | 96,66 | |||
29.05.2025 | 14:00:12,003 | 373 | 96,68 | |
373 | 96,68 | |||
373 | 96,68 | |||
29.05.2025 | 13:59:50,058 | 28 | 96,74 | |
28 | 96,74 | |||
28 | 96,74 | |||
29.05.2025 | 13:58:51,892 | 155 | 96,72 | |
155 | 96,72 | |||
155 | 96,72 | |||
29.05.2025 | 13:58:51,818 | 240 | 96,76 | |
240 | 96,76 | |||
240 | 96,76 | |||
29.05.2025 | 13:58:34,598 | 2 | 96,78 | |
2 | 96,78 | |||
2 | 96,78 | |||
29.05.2025 | 13:57:13,569 | 350 | 96,84 | |
350 | 96,84 | |||
350 | 96,84 | |||
29.05.2025 | 13:55:44,847 | 2 | 96,84 | |
2 | 96,84 | |||
2 | 96,84 | |||
29.05.2025 | 13:55:39,617 | 6 | 96,90 | |
6 | 96,90 | |||
6 | 96,90 | |||
29.05.2025 | 13:55:01,023 | 7 | 96,86 | |
7 | 96,86 | |||
7 | 96,86 | |||
29.05.2025 | 13:54:30,005 | 70 | 96,88 | |
70 | 96,88 | |||
70 | 96,88 | |||
29.05.2025 | 13:50:14,175 | 5 | 96,88 | |
5 | 96,88 | |||
5 | 96,88 | |||
29.05.2025 | 13:47:39,039 | 8 | 96,86 | |
8 | 96,86 | |||
8 | 96,86 | |||
29.05.2025 | 13:47:01,478 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
29.05.2025 | 13:42:24,829 | 240 | 96,78 | |
240 | 96,78 | |||
240 | 96,78 | |||
29.05.2025 | 13:42:12,600 | 150 | 96,80 | |
150 | 96,80 | |||
150 | 96,80 | |||
29.05.2025 | 13:42:01,114 | 350 | 96,80 | |
350 | 96,80 | |||
350 | 96,80 | |||
29.05.2025 | 13:38:17,903 | 25 | 96,90 | |
25 | 96,90 | |||
25 | 96,90 | |||
29.05.2025 | 13:34:21,966 | 350 | 96,88 | |
350 | 96,88 | |||
350 | 96,88 | |||
29.05.2025 | 13:33:34,386 | 50 | 96,88 | |
50 | 96,88 | |||
50 | 96,88 | |||
29.05.2025 | 13:32:55,913 | 14 | 96,88 | |
14 | 96,88 | |||
14 | 96,88 | |||
29.05.2025 | 13:32:37,229 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
29.05.2025 | 13:31:30,294 | 10 | 96,92 | |
10 | 96,92 | |||
10 | 96,92 | |||
29.05.2025 | 13:30:44,518 | 1 | 96,96 | |
1 | 96,96 | |||
1 | 96,96 | |||
29.05.2025 | 13:30:27,753 | 12 | 96,96 | |
12 | 96,96 | |||
12 | 96,96 | |||
29.05.2025 | 13:26:00,581 | 110 | 97,10 | |
110 | 97,10 | |||
110 | 97,10 | |||
29.05.2025 | 13:22:03,229 | 3 | 97,18 | |
3 | 97,18 | |||
3 | 97,18 | |||
29.05.2025 | 13:21:52,548 | 1 | 97,20 | |
1 | 97,20 | |||
1 | 97,20 | |||
29.05.2025 | 13:20:49,692 | 21 | 97,20 | |
21 | 97,20 | |||
21 | 97,20 | |||
29.05.2025 | 13:17:58,208 | 90 | 97,22 | |
90 | 97,22 | |||
90 | 97,22 | |||
29.05.2025 | 13:17:43,621 | 363 | 97,24 | |
363 | 97,24 | |||
363 | 97,24 | |||
29.05.2025 | 13:15:59,825 | 90 | 97,18 | |
90 | 97,18 | |||
90 | 97,18 | |||
29.05.2025 | 13:14:51,223 | 14 | 97,14 | |
14 | 97,14 | |||
14 | 97,14 | |||
29.05.2025 | 13:14:22,408 | 15 | 97,14 | |
15 | 97,14 | |||
15 | 97,14 | |||
29.05.2025 | 13:12:51,305 | 1 | 97,12 | |
1 | 97,12 | |||
1 | 97,12 | |||
29.05.2025 | 13:12:09,265 | 100 | 97,10 | |
100 | 97,10 | |||
100 | 97,10 | |||
29.05.2025 | 13:04:40,323 | 300 | 97,04 | |
300 | 97,04 | |||
300 | 97,04 | |||
29.05.2025 | 13:01:07,545 | 100 | 96,84 | |
100 | 96,84 | |||
100 | 96,84 | |||
29.05.2025 | 13:00:54,354 | 2 | 96,84 | |
2 | 96,84 | |||
2 | 96,84 | |||
29.05.2025 | 12:58:34,370 | 12 | 96,98 | |
12 | 96,98 | |||
12 | 96,98 | |||
29.05.2025 | 12:58:22,784 | 28 | 97,02 | |
28 | 97,02 | |||
28 | 97,02 | |||
29.05.2025 | 12:57:23,394 | 28 | 96,98 | |
28 | 96,98 | |||
28 | 96,98 | |||
29.05.2025 | 12:56:29,287 | 20 | 97,00 | |
20 | 97,00 | |||
20 | 97,00 | |||
29.05.2025 | 12:56:15,137 | 200 | 96,98 | |
200 | 96,98 | |||
200 | 96,98 | |||
29.05.2025 | 12:55:48,018 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
29.05.2025 | 12:55:22,548 | 4 | 96,92 | |
4 | 96,92 | |||
4 | 96,92 | |||
29.05.2025 | 12:54:43,970 | 5 | 96,96 | |
5 | 96,96 | |||
5 | 96,96 | |||
29.05.2025 | 12:53:57,943 | 5 | 96,96 | |
5 | 96,96 | |||
5 | 96,96 | |||
29.05.2025 | 12:53:28,719 | 100 | 96,94 | |
100 | 96,94 | |||
100 | 96,94 | |||
29.05.2025 | 12:53:28,657 | 182 | 96,94 | |
182 | 96,94 | |||
182 | 96,94 | |||
29.05.2025 | 12:53:28,398 | 218 | 96,94 | |
218 | 96,94 | |||
218 | 96,94 | |||
29.05.2025 | 12:52:11,055 | 10 | 96,98 | |
10 | 96,98 | |||
10 | 96,98 | |||
29.05.2025 | 12:51:11,631 | 350 | 97,00 | |
350 | 97,00 | |||
350 | 97,00 | |||
29.05.2025 | 12:48:03,934 | 50 | 96,98 | |
50 | 96,98 | |||
50 | 96,98 | |||
29.05.2025 | 12:46:26,466 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
29.05.2025 | 12:46:03,649 | 42 | 96,94 | |
42 | 96,94 | |||
42 | 96,94 | |||
29.05.2025 | 12:45:15,520 | 270 | 96,94 | |
270 | 96,94 | |||
270 | 96,94 | |||
29.05.2025 | 12:44:49,789 | 9 | 96,94 | |
9 | 96,94 | |||
9 | 96,94 | |||
29.05.2025 | 12:42:16,748 | 320 | 97,00 | |
320 | 97,00 | |||
320 | 97,00 | |||
29.05.2025 | 12:40:57,661 | 10 | 97,00 | |
10 | 97,00 | |||
10 | 97,00 | |||
29.05.2025 | 12:38:11,469 | 51 | 96,92 | |
51 | 96,92 | |||
51 | 96,92 | |||
29.05.2025 | 12:32:52,479 | 350 | 96,82 | |
350 | 96,82 | |||
350 | 96,82 | |||
29.05.2025 | 12:32:42,981 | 3 | 96,82 | |
3 | 96,82 | |||
3 | 96,82 | |||
29.05.2025 | 12:32:37,437 | 1 | 96,86 | |
1 | 96,86 | |||
1 | 96,86 | |||
29.05.2025 | 12:32:04,222 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
29.05.2025 | 12:31:01,928 | 109 | 96,92 | |
109 | 96,92 | |||
109 | 96,92 | |||
29.05.2025 | 12:28:10,610 | 4 | 97,06 | |
4 | 97,06 | |||
4 | 97,06 | |||
29.05.2025 | 12:23:33,002 | 20 | 97,16 | |
20 | 97,16 | |||
20 | 97,16 | |||
29.05.2025 | 12:22:07,688 | 11 | 97,16 | |
11 | 97,16 | |||
11 | 97,16 | |||
29.05.2025 | 12:20:30,737 | 40 | 97,04 | |
40 | 97,04 | |||
40 | 97,04 | |||
29.05.2025 | 12:20:00,515 | 20 | 97,04 | |
20 | 97,04 | |||
20 | 97,04 | |||
29.05.2025 | 12:17:48,844 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
29.05.2025 | 12:16:53,119 | 12 | 97,10 | |
12 | 97,10 | |||
12 | 97,10 | |||
29.05.2025 | 12:16:28,006 | 1 | 97,10 | |
1 | 97,10 | |||
1 | 97,10 | |||
29.05.2025 | 12:13:00,853 | 450 | 97,16 | |
450 | 97,16 | |||
450 | 97,16 | |||
29.05.2025 | 12:12:22,659 | 3 | 97,14 | |
3 | 97,14 | |||
3 | 97,14 | |||
29.05.2025 | 12:11:40,473 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
29.05.2025 | 12:11:38,935 | 1 | 97,14 | |
1 | 97,14 | |||
1 | 97,14 | |||
29.05.2025 | 12:08:18,686 | 1 | 97,18 | |
1 | 97,18 | |||
1 | 97,18 | |||
29.05.2025 | 12:05:51,313 | 250 | 97,10 | |
250 | 97,10 | |||
250 | 97,10 | |||
29.05.2025 | 12:05:31,724 | 3 | 97,12 | |
3 | 97,12 | |||
3 | 97,12 | |||
29.05.2025 | 12:05:08,639 | 500 | 96,98 | |
500 | 96,98 | |||
500 | 96,98 | |||
29.05.2025 | 12:03:13,855 | 3 | 96,94 | |
3 | 96,94 | |||
3 | 96,94 | |||
29.05.2025 | 12:00:44,458 | 6 | 96,92 | |
6 | 96,92 | |||
6 | 96,92 | |||
29.05.2025 | 11:59:19,516 | 100 | 97,04 | |
100 | 97,04 | |||
100 | 97,04 | |||
29.05.2025 | 11:59:01,965 | 25 | 97,04 | |
25 | 97,04 | |||
25 | 97,04 | |||
29.05.2025 | 11:57:28,943 | 1 | 97,06 | |
1 | 97,06 | |||
1 | 97,06 | |||
29.05.2025 | 11:56:36,097 | 4 | 97,04 | |
4 | 97,04 | |||
4 | 97,04 | |||
29.05.2025 | 11:55:21,227 | 1 | 97,08 | |
1 | 97,08 | |||
1 | 97,08 | |||
29.05.2025 | 11:55:05,733 | 1 | 97,04 | |
1 | 97,04 | |||
1 | 97,04 | |||
29.05.2025 | 11:54:02,923 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
29.05.2025 | 11:52:07,046 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
29.05.2025 | 11:51:50,147 | 22 | 97,02 | |
22 | 97,02 | |||
22 | 97,02 | |||
29.05.2025 | 11:51:14,119 | 13 | 97,02 | |
13 | 97,02 | |||
13 | 97,02 | |||
29.05.2025 | 11:50:36,288 | 2 | 97,08 | |
2 | 97,08 | |||
2 | 97,08 | |||
29.05.2025 | 11:50:18,290 | 400 | 97,10 | |
400 | 97,10 | |||
400 | 97,10 | |||
29.05.2025 | 11:50:02,194 | 350 | 97,08 | |
350 | 97,08 | |||
350 | 97,08 | |||
29.05.2025 | 11:47:03,883 | 5 | 97,12 | |
5 | 97,12 | |||
5 | 97,12 | |||
29.05.2025 | 11:46:58,633 | 2 | 97,16 | |
2 | 97,16 | |||
2 | 97,16 | |||
29.05.2025 | 11:45:39,517 | 100 | 97,10 | |
100 | 97,10 | |||
100 | 97,10 | |||
29.05.2025 | 11:44:35,603 | 10 | 97,10 | |
10 | 97,10 | |||
10 | 97,10 | |||
29.05.2025 | 11:42:20,451 | 90 | 97,18 | |
90 | 97,18 | |||
90 | 97,18 | |||
29.05.2025 | 11:42:20,288 | 6 | 97,18 | |
6 | 97,18 | |||
6 | 97,18 | |||
29.05.2025 | 11:40:56,604 | 10 | 97,12 | |
10 | 97,12 | |||
10 | 97,12 | |||
29.05.2025 | 11:39:52,962 | 2 | 97,16 | |
2 | 97,16 | |||
2 | 97,16 | |||
29.05.2025 | 11:39:18,347 | 3 | 97,10 | |
3 | 97,10 | |||
3 | 97,10 | |||
29.05.2025 | 11:38:50,778 | 52 | 97,10 | |
52 | 97,10 | |||
52 | 97,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00