Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3813
2572
1344,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:05:09,872 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 01.04.2025 | 14:05:08,498 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 14:04:01,555 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 14:03:50,582 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 01.04.2025 | 14:03:39,300 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 01.04.2025 | 14:03:24,881 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 01.04.2025 | 14:03:12,601 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 01.04.2025 | 14:03:04,809 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 14:03:04,423 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 01.04.2025 | 14:03:03,371 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 14:02:47,361 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 14:02:27,619 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 01.04.2025 | 14:02:20,280 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 14:02:07,335 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 19 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 14:01:40,475 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 14:01:18,824 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 01.04.2025 | 14:01:16,451 | 21 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 21 | 1 345,50 | |||
| 01.04.2025 | 14:00:59,126 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 14:00:53,181 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 14:00:42,749 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 01.04.2025 | 14:00:42,309 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 14:00:22,892 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 14:00:16,005 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 01.04.2025 | 14:00:14,187 | 11 | 1 345,50 | |
| 11 | 1 345,50 | |||
| 11 | 1 345,50 | |||
| 01.04.2025 | 13:59:58,193 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 01.04.2025 | 13:59:34,579 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 13:59:28,500 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 13:59:25,994 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 01.04.2025 | 13:59:23,261 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:59:09,625 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 01.04.2025 | 13:58:46,168 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:58:43,121 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:58:12,179 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 01.04.2025 | 13:58:12,083 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 01.04.2025 | 13:58:07,570 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 01.04.2025 | 13:58:04,015 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 01.04.2025 | 13:58:03,739 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 13:57:58,873 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 01.04.2025 | 13:57:50,420 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 13:57:19,608 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 13:56:56,574 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 13:56:31,308 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 13:56:28,392 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 13:56:13,071 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 13:56:12,075 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:56:00,189 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 01.04.2025 | 13:55:42,372 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 13:55:19,139 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 13:54:53,693 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 01.04.2025 | 13:54:52,405 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 01.04.2025 | 13:54:46,714 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 01.04.2025 | 13:54:46,032 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 01.04.2025 | 13:54:14,851 | 16 | 1 343,00 | |
| 16 | 1 343,00 | |||
| 16 | 1 343,00 | |||
| 01.04.2025 | 13:54:14,282 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 01.04.2025 | 13:54:14,103 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 01.04.2025 | 13:54:03,421 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 01.04.2025 | 13:53:43,189 | 7 | 1 343,50 | |
| 7 | 1 343,50 | |||
| 7 | 1 343,50 | |||
| 01.04.2025 | 13:52:52,391 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 01.04.2025 | 13:52:39,553 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 13:51:58,295 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 01.04.2025 | 13:51:42,613 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 01.04.2025 | 13:51:38,355 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 01.04.2025 | 13:51:33,523 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 13:51:14,526 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 01.04.2025 | 13:51:09,526 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 01.04.2025 | 13:51:05,854 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 13:50:56,061 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 01.04.2025 | 13:50:55,084 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 01.04.2025 | 13:50:48,693 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 01.04.2025 | 13:50:40,221 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 01.04.2025 | 13:50:32,603 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 01.04.2025 | 13:50:29,871 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 01.04.2025 | 13:50:16,891 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 01.04.2025 | 13:49:56,169 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 01.04.2025 | 13:49:53,249 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 13:49:48,133 | 220 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 160 | 1 345,00 | |||
| 34 | 1 345,00 | |||
| 220 | 1 345,00 | |||
| 21 | 1 345,00 | |||
| 01.04.2025 | 13:49:43,134 | 45 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 39 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 13:49:28,354 | 1 975 | 1 346,00 | |
| 1 960 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 1 706 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 100 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 100 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 38 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 16 | 1 346,00 | |||
| 01.04.2025 | 13:46:24,515 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 01.04.2025 | 13:46:02,461 | 25 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 01.04.2025 | 13:45:31,825 | 13 | 1 342,00 | |
| 13 | 1 342,00 | |||
| 13 | 1 342,00 | |||
| 01.04.2025 | 13:45:30,761 | 35 | 1 342,50 | |
| 35 | 1 342,50 | |||
| 35 | 1 342,50 | |||
| 01.04.2025 | 13:45:29,034 | 113 | 1 343,00 | |
| 103 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 75 | 1 343,00 | |||
| 38 | 1 343,00 | |||
| 01.04.2025 | 13:45:21,523 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 01.04.2025 | 13:44:58,369 | 113 | 1 342,50 | |
| 113 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 70 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 01.04.2025 | 13:44:03,349 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 01.04.2025 | 13:43:50,163 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 01.04.2025 | 13:43:46,227 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 01.04.2025 | 13:43:45,423 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 01.04.2025 | 13:43:44,406 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 01.04.2025 | 13:43:21,282 | 16 | 1 339,00 | |
| 16 | 1 339,00 | |||
| 16 | 1 339,00 | |||
| 01.04.2025 | 13:42:54,370 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 01.04.2025 | 13:42:39,612 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 01.04.2025 | 13:42:06,453 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 01.04.2025 | 13:42:04,968 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 01.04.2025 | 13:41:58,237 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 01.04.2025 | 13:41:10,653 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 01.04.2025 | 13:41:05,139 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 01.04.2025 | 13:40:55,234 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 01.04.2025 | 13:40:47,981 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 01.04.2025 | 13:40:45,056 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 01.04.2025 | 13:40:38,262 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 01.04.2025 | 13:40:20,205 | 23 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 11 | 1 334,00 | |||
| 17 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 01.04.2025 | 13:40:20,048 | 32 | 1 335,00 | |
| 32 | 1 335,00 | |||
| 32 | 1 335,00 | |||
| 01.04.2025 | 13:40:15,137 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 01.04.2025 | 13:40:05,315 | 34 | 1 336,00 | |
| 34 | 1 336,00 | |||
| 34 | 1 336,00 | |||
| 01.04.2025 | 13:40:01,670 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 01.04.2025 | 13:39:58,462 | 5 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 01.04.2025 | 13:39:58,329 | 77 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 30 | 1 336,50 | |||
| 24 | 1 336,50 | |||
| 16 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 70 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 01.04.2025 | 13:39:42,846 | 2 263 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 159 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 000 | 1 340,00 | |||
| 1 000 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 97 | 1 340,00 | |||
| 01.04.2025 | 13:38:43,188 | 78 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 38 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 63 | 1 341,00 | |||
| 01.04.2025 | 13:38:37,198 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 01.04.2025 | 13:38:26,641 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 01.04.2025 | 13:38:26,139 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:37:24,470 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 01.04.2025 | 13:37:22,929 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 01.04.2025 | 13:37:12,238 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 01.04.2025 | 13:36:16,626 | 25 | 1 342,00 | |
| 25 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 01.04.2025 | 13:36:15,810 | 42 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 01.04.2025 | 13:35:53,418 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 01.04.2025 | 13:35:42,871 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 01.04.2025 | 13:35:29,888 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:35:29,380 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:35:12,568 | 31 | 1 342,00 | |
| 30 | 1 342,00 | |||
| 31 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:35:03,606 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 01.04.2025 | 13:34:57,978 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 01.04.2025 | 13:34:48,882 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 01.04.2025 | 13:34:38,366 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 01.04.2025 | 13:34:34,617 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 13:34:27,533 | 6 | 1 342,00 | |
| 6 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 01.04.2025 | 13:34:20,484 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 01.04.2025 | 13:34:16,024 | 261 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 260 | 1 343,00 | |||
| 261 | 1 343,00 | |||
| 01.04.2025 | 13:34:05,401 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 01.04.2025 | 13:34:04,900 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 01.04.2025 | 13:33:58,248 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 01.04.2025 | 13:33:51,074 | 23 | 1 341,50 | |
| 23 | 1 341,50 | |||
| 23 | 1 341,50 | |||
| 01.04.2025 | 13:33:51,009 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 01.04.2025 | 13:33:50,843 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 01.04.2025 | 13:33:46,977 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 01.04.2025 | 13:33:30,509 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:33:05,307 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 01.04.2025 | 13:32:39,631 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 01.04.2025 | 13:32:38,936 | 14 | 1 341,00 | |
| 14 | 1 341,00 | |||
| 14 | 1 341,00 | |||
| 01.04.2025 | 13:32:37,115 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:32:31,710 | 48 | 1 341,00 | |
| 48 | 1 341,00 | |||
| 48 | 1 341,00 | |||
| 01.04.2025 | 13:32:22,104 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 01.04.2025 | 13:32:14,047 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 01.04.2025 | 13:32:13,345 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:32:01,662 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 01.04.2025 | 13:32:01,556 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 01.04.2025 | 13:31:59,409 | 140 | 1 341,00 | |
| 80 | 1 341,00 | |||
| 60 | 1 341,00 | |||
| 120 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 01.04.2025 | 13:31:30,500 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 01.04.2025 | 13:31:14,487 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 01.04.2025 | 13:31:14,392 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 01.04.2025 | 13:31:12,604 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 01.04.2025 | 13:31:05,464 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:31:03,208 | 92 | 1 342,00 | |
| 92 | 1 342,00 | |||
| 92 | 1 342,00 | |||
| 01.04.2025 | 13:30:55,891 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:30:51,127 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 01.04.2025 | 13:30:30,745 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 01.04.2025 | 13:30:16,449 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 01.04.2025 | 13:30:13,225 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 01.04.2025 | 13:30:10,014 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 01.04.2025 | 13:30:07,823 | 4 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:30:05,546 | 160 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 138 | 1 341,00 | |||
| 159 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 01.04.2025 | 13:29:40,791 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 01.04.2025 | 13:29:36,555 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 01.04.2025 | 13:29:30,322 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 01.04.2025 | 13:29:25,991 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 01.04.2025 | 13:29:15,316 | 235 | 1 341,50 | |
| 235 | 1 341,50 | |||
| 235 | 1 341,50 | |||
| 01.04.2025 | 13:29:05,279 | 21 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 01.04.2025 | 13:28:41,602 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 01.04.2025 | 13:28:35,845 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 01.04.2025 | 13:28:22,245 | 20 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 01.04.2025 | 13:28:22,072 | 5 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 01.04.2025 | 13:28:22,042 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 01.04.2025 | 13:28:20,043 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 01.04.2025 | 13:28:13,400 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 01.04.2025 | 13:28:05,989 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 01.04.2025 | 13:28:03,433 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 01.04.2025 | 13:27:47,427 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 13:27:37,866 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 13:27:36,596 | 15 | 1 344,50 | |
| 15 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 01.04.2025 | 13:27:32,754 | 18 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 18 | 1 344,00 | |||
| 01.04.2025 | 13:27:25,215 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 01.04.2025 | 13:27:17,632 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 01.04.2025 | 13:27:17,456 | 4 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 01.04.2025 | 13:27:17,432 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 01.04.2025 | 13:26:57,225 | 186 | 1 345,00 | |
| 186 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 86 | 1 345,00 | |||
| 01.04.2025 | 13:26:46,817 | 201 | 1 345,00 | |
| 123 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 38 | 1 345,00 | |||
| 201 | 1 345,00 | |||
| 01.04.2025 | 13:26:32,697 | 115 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 113 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 38 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 01.04.2025 | 13:25:51,592 | 40 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 01.04.2025 | 13:25:38,534 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:25:27,945 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 01.04.2025 | 13:25:22,285 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 01.04.2025 | 13:25:21,512 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:25:03,784 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:25:02,175 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:25:01,293 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 01.04.2025 | 13:24:59,412 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 01.04.2025 | 13:24:57,138 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:24:55,028 | 11 | 1 346,00 | |
| 11 | 1 346,00 | |||
| 11 | 1 346,00 | |||
| 01.04.2025 | 13:24:17,957 | 11 | 1 346,50 | |
| 11 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:23:56,629 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 01.04.2025 | 13:23:28,623 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 01.04.2025 | 13:23:26,799 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 01.04.2025 | 13:23:23,676 | 18 | 1 346,00 | |
| 18 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 01.04.2025 | 13:23:21,385 | 40 | 1 346,00 | |
| 38 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:23:04,501 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 01.04.2025 | 13:23:04,283 | 23 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 13 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 01.04.2025 | 13:22:41,428 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 01.04.2025 | 13:22:37,357 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 01.04.2025 | 13:22:30,307 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:22:26,407 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 01.04.2025 | 13:22:19,723 | 4 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 01.04.2025 | 13:22:05,661 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 13:21:27,516 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 01.04.2025 | 13:21:21,668 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:21:09,579 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 01.04.2025 | 13:21:03,443 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 13:20:54,678 | 6 | 1 346,50 | |
| 6 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 01.04.2025 | 13:20:42,615 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 01.04.2025 | 13:20:38,245 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 01.04.2025 | 13:20:35,524 | 14 | 1 347,00 | |
| 14 | 1 347,00 | |||
| 14 | 1 347,00 | |||
| 01.04.2025 | 13:20:24,775 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:20:22,156 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:20:10,585 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:20:01,994 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 01.04.2025 | 13:19:49,596 | 16 | 1 348,00 | |
| 16 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 01.04.2025 | 13:19:42,585 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:19:41,981 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 13:19:40,369 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:19:29,693 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:19:28,882 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:19:27,657 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 01.04.2025 | 13:19:25,297 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:19:24,251 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 01.04.2025 | 13:19:09,960 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 01.04.2025 | 13:19:08,561 | 8 | 1 348,00 | |
| 8 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 01.04.2025 | 13:19:01,563 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 13:19:00,374 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 13:18:53,741 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:18:45,231 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:18:35,029 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:18:25,559 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:18:13,073 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 13:18:12,310 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 01.04.2025 | 13:18:04,425 | 9 | 1 349,50 | |
| 9 | 1 349,50 | |||
| 9 | 1 349,50 | |||
| 01.04.2025 | 13:18:02,849 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 13:17:49,611 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:17:30,738 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:17:28,647 | 3 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 13:17:28,562 | 23 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 01.04.2025 | 13:16:02,302 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 01.04.2025 | 13:15:57,010 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:15:44,229 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 13:15:22,573 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:15:14,082 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 01.04.2025 | 13:15:12,708 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:14:44,415 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:14:02,055 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 13:13:12,809 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 13:12:52,365 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 13:12:48,042 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:12:32,142 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 13:12:29,726 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:12:21,813 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 13:12:20,769 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:12:20,569 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 13:12:16,569 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 01.04.2025 | 13:12:05,416 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 13:12:03,627 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 13:12:02,531 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 13:12:01,545 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 13:12:01,290 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 13:11:44,119 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 01.04.2025 | 13:11:37,130 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 01.04.2025 | 13:11:20,228 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:11:17,958 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:11:15,599 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 01.04.2025 | 13:11:10,817 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:11:05,302 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 01.04.2025 | 13:11:05,177 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:10:31,790 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 01.04.2025 | 13:09:43,428 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:09:27,723 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 01.04.2025 | 13:09:24,300 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 01.04.2025 | 13:09:21,802 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 13:09:11,239 | 7 | 1 346,50 | |
| 7 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 01.04.2025 | 13:08:37,643 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 01.04.2025 | 13:08:32,531 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 01.04.2025 | 13:08:21,056 | 19 | 1 346,00 | |
| 19 | 1 346,00 | |||
| 19 | 1 346,00 | |||
| 01.04.2025 | 13:08:06,161 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 13:08:06,096 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 13:08:02,247 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 01.04.2025 | 13:08:00,443 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 01.04.2025 | 13:07:51,732 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 01.04.2025 | 13:07:43,164 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 13:07:42,643 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 13:07:34,380 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 01.04.2025 | 13:07:25,958 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 343,50
Ask: 1 344,50
Umsatz: 70 523 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,401 / Ask: 5,439
Umsatz: 39 510 TEUR -
Tesla Inc.
Bid: 243,95 / Ask: 244,10
Umsatz: 22 951 TEUR -
Nvidia Corp.
Bid: 100,34 / Ask: 100,42
Umsatz: 17 759 TEUR -
thyssenkrupp AG
Bid: 10,33 / Ask: 10,335
Umsatz: 15 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:05:38
Letzte Aktualisierung:
01.04.2025 @ 14:05:38