Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10309

5431

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	20:19:31,001	300		44,90
			300	44,90
			300	44,90
19.03.2025	20:19:24,853	1 000		44,90
			100	44,90
			319	44,90
			100	44,90
			1 000	44,90
			481	44,90
19.03.2025	20:18:51,000	1 000		44,90
			700	44,90
			1 000	44,90
			300	44,90
19.03.2025	20:18:42,098	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:18:31,390	30		44,995
			30	44,995
			30	44,995
19.03.2025	20:18:29,614	370		44,90
			370	44,90
			166	44,90
			109	44,90
			20	44,90
			75	44,90
19.03.2025	20:17:11,738	350		44,995
			60	44,995
			260	44,995
			30	44,995
			350	44,995
19.03.2025	20:16:47,695	50		44,995
			50	44,995
			20	44,995
			30	44,995
19.03.2025	20:16:32,997	4		44,995
			4	44,995
			4	44,995
19.03.2025	20:16:22,816	5		44,995
			5	44,995
			5	44,995
19.03.2025	20:16:12,395	40		44,995
			40	44,995
			40	44,995
19.03.2025	20:15:53,038	40		44,90
			40	44,90
			40	44,90
19.03.2025	20:15:48,237	360		44,90
			360	44,90
			300	44,90
			30	44,90
			30	44,90
19.03.2025	20:15:33,795	13		44,90
			13	44,90
			13	44,90
19.03.2025	20:15:22,783	3		44,90
			3	44,90
			3	44,90
19.03.2025	20:15:01,428	26		44,90
			26	44,90
			26	44,90
19.03.2025	20:14:58,159	2		44,90
			2	44,90
			2	44,90
19.03.2025	20:14:30,583	145		44,995
			145	44,995
			145	44,995
19.03.2025	20:14:20,039	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:13:50,338	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:13:38,260	70		44,995
			50	44,995
			70	44,995
			20	44,995
19.03.2025	20:13:11,035	200		44,995
			200	44,995
			200	44,995
19.03.2025	20:12:47,807	18		44,995
			18	44,995
			18	44,995
19.03.2025	20:12:46,144	70		44,995
			70	44,995
			70	44,995
19.03.2025	20:12:18,854	255		44,995
			255	44,995
			255	44,995
19.03.2025	20:12:03,833	45		44,995
			45	44,995
			45	44,995
19.03.2025	20:11:58,393	22		44,995
			22	44,995
			22	44,995
19.03.2025	20:11:51,568	300		44,99
			300	44,99
			300	44,99
19.03.2025	20:11:51,437	200		44,99
			200	44,99
			200	44,99
19.03.2025	20:11:22,954	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:11:18,991	181		44,90
			181	44,90
			181	44,90
19.03.2025	20:11:06,314	100		44,995
			100	44,995
			100	44,995
19.03.2025	20:10:42,207	22		44,995
			22	44,995
			22	44,995
19.03.2025	20:10:42,123	50		44,995
			50	44,995
			20	44,995
			30	44,995
19.03.2025	20:10:38,244	123		44,90
			123	44,90
			123	44,90
19.03.2025	20:10:33,660	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:10:27,442	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:10:26,994	15		44,90
			15	44,90
			15	44,90
19.03.2025	20:10:21,701	60		44,995
			60	44,995
			60	44,995
19.03.2025	20:10:15,927	80		44,995
			80	44,995
			80	44,995
19.03.2025	20:09:45,755	55		44,995
			55	44,995
			55	44,995
19.03.2025	20:09:31,852	4		44,995
			4	44,995
			4	44,995
19.03.2025	20:09:31,110	218		44,995
			218	44,995
			218	44,995
19.03.2025	20:09:16,642	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:09:04,232	80		44,995
			80	44,995
			80	44,995
19.03.2025	20:08:32,282	266		44,995
			266	44,995
			265	44,995
			1	44,995
19.03.2025	20:08:17,147	300		44,995
			300	44,995
			300	44,995
19.03.2025	20:08:17,074	735		44,995
			735	44,995
			30	44,995
			30	44,995
			300	44,995
			375	44,995
19.03.2025	20:08:16,300	3		44,995
			3	44,995
			3	44,995
19.03.2025	20:08:05,201	140		44,85
			35	44,85
			140	44,85
			30	44,85
			30	44,85
			45	44,85
19.03.2025	20:07:40,403	20		44,995
			20	44,995
			20	44,995
19.03.2025	20:07:34,978	10		44,995
			10	44,995
			10	44,995
19.03.2025	20:06:45,699	500		44,995
			100	44,995
			250	44,995
			150	44,995
			500	44,995
19.03.2025	20:06:36,858	90		44,995
			90	44,995
			90	44,995
19.03.2025	20:06:11,424	80		44,995
			80	44,995
			30	44,995
			50	44,995
19.03.2025	20:05:54,341	70		44,96
			70	44,96
			70	44,96
19.03.2025	20:05:04,208	200		44,99
			200	44,99
			200	44,99
19.03.2025	20:04:57,506	105		44,995
			60	44,995
			45	44,995
			105	44,995
19.03.2025	20:04:48,721	35		44,80
			30	44,80
			5	44,80
			35	44,80
19.03.2025	20:04:12,325	7		44,995
			7	44,995
			7	44,995
19.03.2025	20:04:08,538	50		44,995
			50	44,995
			50	44,995
19.03.2025	20:03:26,822	300		44,85
			300	44,85
			300	44,85
19.03.2025	20:03:21,787	70		44,865
			70	44,865
			70	44,865
19.03.2025	20:03:01,675	195		44,90
			195	44,90
			195	44,90
19.03.2025	20:02:57,089	400		44,88
			100	44,88
			100	44,88
			5	44,88
			195	44,88
			400	44,88
19.03.2025	20:02:22,815	100		44,875
			100	44,875
			100	44,875
19.03.2025	20:02:01,472	210		44,875
			210	44,875
			210	44,875
19.03.2025	20:01:54,409	100		44,875
			20	44,875
			60	44,875
			20	44,875
			100	44,875
19.03.2025	20:01:25,610	300		44,875
			300	44,875
			300	44,875
19.03.2025	20:01:06,126	30		44,875
			30	44,875
			30	44,875
19.03.2025	20:00:58,421	35		44,875
			35	44,875
			35	44,875
19.03.2025	20:00:57,783	50		44,875
			50	44,875
			50	44,875
19.03.2025	20:00:46,557	25		44,875
			25	44,875
			25	44,875
19.03.2025	19:59:05,778	220		44,80
			220	44,80
			220	44,80
19.03.2025	19:59:05,645	21		44,875
			21	44,875
			21	44,875
19.03.2025	19:58:54,559	579		44,875
			279	44,875
			300	44,875
			579	44,875
19.03.2025	19:58:52,048	100		44,875
			100	44,875
			100	44,875
19.03.2025	19:58:30,329	5		44,875
			5	44,875
			5	44,875
19.03.2025	19:58:23,706	1		44,875
			1	44,875
			1	44,875
19.03.2025	19:58:19,585	20		44,80
			20	44,80
			20	44,80
19.03.2025	19:58:12,771	2		44,875
			2	44,875
			2	44,875
19.03.2025	19:58:07,704	67		44,875
			67	44,875
			67	44,875
19.03.2025	19:58:05,311	11		44,875
			11	44,875
			11	44,875
19.03.2025	19:57:45,440	7		44,875
			7	44,875
			7	44,875
19.03.2025	19:57:18,110	120		44,875
			120	44,875
			120	44,875
19.03.2025	19:57:00,022	23		44,875
			23	44,875
			23	44,875
19.03.2025	19:56:37,092	100		44,875
			100	44,875
			100	44,875
19.03.2025	19:56:16,233	150		44,875
			150	44,875
			150	44,875
19.03.2025	19:56:04,851	20		44,875
			20	44,875
			20	44,875
19.03.2025	19:55:33,390	100		44,875
			100	44,875
			100	44,875
19.03.2025	19:55:18,715	500		44,85
			500	44,85
			300	44,85
			200	44,85
19.03.2025	19:54:47,087	112		44,80
			112	44,80
			112	44,80
19.03.2025	19:54:44,178	300		44,80
			300	44,80
			300	44,80
19.03.2025	19:54:33,975	168		44,795
			168	44,795
			168	44,795
19.03.2025	19:54:26,575	503		44,795
			300	44,795
			203	44,795
			503	44,795
19.03.2025	19:54:05,856	50		44,795
			50	44,795
			50	44,795
19.03.2025	19:53:58,544	850		44,795
			850	44,795
			850	44,795
19.03.2025	19:53:55,697	1 000		44,795
			150	44,795
			850	44,795
			1 000	44,795
19.03.2025	19:53:03,997	300		44,79
			300	44,79
			300	44,79
19.03.2025	19:52:55,626	100		44,79
			100	44,79
			100	44,79
19.03.2025	19:52:46,545	100		44,79
			100	44,79
			100	44,79
19.03.2025	19:52:34,551	40		44,79
			40	44,79
			40	44,79
19.03.2025	19:51:52,304	150		44,79
			150	44,79
			150	44,79
19.03.2025	19:51:22,379	300		44,79
			300	44,79
			300	44,79
19.03.2025	19:51:18,428	2		44,79
			2	44,79
			2	44,79
19.03.2025	19:51:08,397	100		44,79
			100	44,79
			100	44,79
19.03.2025	19:51:03,486	25		44,79
			25	44,79
			25	44,79
19.03.2025	19:50:51,646	15		44,60
			15	44,60
			15	44,60
19.03.2025	19:50:48,054	63		44,60
			63	44,60
			63	44,60
19.03.2025	19:50:39,509	200		44,79
			200	44,79
			200	44,79
19.03.2025	19:50:30,755	350		44,79
			200	44,79
			150	44,79
			350	44,79
19.03.2025	19:50:09,076	40		44,79
			40	44,79
			40	44,79
19.03.2025	19:49:38,429	70		44,79
			70	44,79
			70	44,79
19.03.2025	19:49:36,360	110		44,79
			110	44,79
			110	44,79
19.03.2025	19:49:25,839	250		44,72
			6	44,72
			250	44,72
			219	44,72
			25	44,72
19.03.2025	19:49:06,851	250		44,715
			250	44,715
			250	44,715
19.03.2025	19:48:38,356	3		44,715
			3	44,715
			3	44,715
19.03.2025	19:48:09,510	50		44,715
			50	44,715
			50	44,715
19.03.2025	19:48:09,379	300		44,715
			300	44,715
			300	44,715
19.03.2025	19:47:39,373	150		44,715
			150	44,715
			150	44,715
19.03.2025	19:47:22,154	10		44,715
			10	44,715
			10	44,715
19.03.2025	19:47:06,483	20		44,60
			20	44,60
			20	44,60
19.03.2025	19:45:40,865	50		44,715
			50	44,715
			50	44,715
19.03.2025	19:45:32,609	159		44,715
			159	44,715
			159	44,715
19.03.2025	19:45:01,816	30		44,71
			30	44,71
			30	44,71
19.03.2025	19:44:57,451	50		44,715
			50	44,715
			20	44,715
			30	44,715
19.03.2025	19:44:52,391	5		44,60
			5	44,60
			5	44,60
19.03.2025	19:44:30,867	291		44,60
			67	44,60
			291	44,60
			224	44,60
19.03.2025	19:44:27,190	284		44,615
			30	44,615
			284	44,615
			254	44,615
19.03.2025	19:44:14,368	13		44,615
			13	44,615
			13	44,615
19.03.2025	19:44:12,603	35		44,615
			5	44,615
			30	44,615
			35	44,615
19.03.2025	19:44:08,927	220		44,635
			200	44,635
			20	44,635
			220	44,635
19.03.2025	19:42:51,955	25		44,715
			25	44,715
			25	44,715
19.03.2025	19:42:24,144	100		44,635
			100	44,635
			100	44,635
19.03.2025	19:42:17,038	20		44,635
			20	44,635
			20	44,635
19.03.2025	19:42:12,398	25		44,715
			25	44,715
			25	44,715
19.03.2025	19:42:12,295	60		44,715
			60	44,715
			60	44,715
19.03.2025	19:41:50,049	30		44,715
			30	44,715
			30	44,715
19.03.2025	19:41:04,455	170		44,715
			170	44,715
			170	44,715
19.03.2025	19:40:49,738	30		44,78
			30	44,78
			30	44,78
19.03.2025	19:40:35,409	4 300		44,75
			4 300	44,75
			3 900	44,75
			400	44,75
19.03.2025	19:40:29,989	300		44,695
			300	44,695
			300	44,695
19.03.2025	19:40:05,985	18		44,695
			18	44,695
			18	44,695
19.03.2025	19:39:19,962	8		44,695
			8	44,695
			8	44,695
19.03.2025	19:38:47,017	50		44,59
			50	44,59
			50	44,59
19.03.2025	19:36:54,552	34		44,59
			34	44,59
			34	44,59
19.03.2025	19:36:52,020	195		44,59
			195	44,59
			195	44,59
19.03.2025	19:36:50,453	67		44,695
			67	44,695
			67	44,695
19.03.2025	19:36:27,328	45		44,695
			45	44,695
			45	44,695
19.03.2025	19:35:57,800	53		44,59
			53	44,59
			53	44,59
19.03.2025	19:35:47,659	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:35:42,469	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:34:43,875	121		44,59
			5	44,59
			121	44,59
			116	44,59
19.03.2025	19:34:35,509	50		44,695
			50	44,695
			50	44,695
19.03.2025	19:34:21,530	1		44,695
			1	44,695
			1	44,695
19.03.2025	19:33:59,339	100		44,695
			100	44,695
			60	44,695
			40	44,695
19.03.2025	19:33:12,358	111		44,53
			11	44,53
			111	44,53
			100	44,53
19.03.2025	19:33:11,183	320		44,695
			320	44,695
			25	44,695
			45	44,695
			250	44,695
19.03.2025	19:32:15,004	40		44,675
			40	44,675
			40	44,675
19.03.2025	19:31:59,417	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:31:27,419	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:31:19,875	200		44,675
			200	44,675
			200	44,675
19.03.2025	19:30:12,112	4		44,675
			4	44,675
			4	44,675
19.03.2025	19:29:14,323	100		44,675
			100	44,675
			100	44,675
19.03.2025	19:28:57,069	136		44,695
			120	44,695
			136	44,695
			16	44,695
19.03.2025	19:28:33,540	100		44,695
			100	44,695
			100	44,695
19.03.2025	19:28:13,132	180		44,595
			40	44,595
			100	44,595
			40	44,595
			180	44,595
19.03.2025	19:28:12,928	300		44,595
			60	44,595
			300	44,595
			240	44,595
19.03.2025	19:27:42,655	300		44,695
			300	44,695
			300	44,695
19.03.2025	19:26:30,764	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:25:33,527	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:25:02,950	300		44,655
			300	44,655
			300	44,655
19.03.2025	19:24:52,409	20		44,605
			20	44,605
			20	44,605
19.03.2025	19:24:45,277	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:24:28,080	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:24:01,102	150		44,68
			150	44,68
			150	44,68
19.03.2025	19:23:44,454	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:23:19,880	1		44,68
			1	44,68
			1	44,68
19.03.2025	19:23:18,203	300		44,68
			60	44,68
			300	44,68
			240	44,68
19.03.2025	19:23:09,502	10		44,68
			10	44,68
			10	44,68
19.03.2025	19:22:17,204	10		44,605
			10	44,605
			10	44,605
19.03.2025	19:21:59,498	40		44,605
			40	44,605
			40	44,605
19.03.2025	19:21:31,349	300		44,605
			300	44,605
			300	44,605
19.03.2025	19:21:29,022	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:21:12,971	1		44,605
			1	44,605
			1	44,605
19.03.2025	19:20:43,452	100		44,605
			100	44,605
			100	44,605
19.03.2025	19:20:21,602	22		44,68
			22	44,68
			22	44,68
19.03.2025	19:20:02,582	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:19:51,987	12		44,68
			12	44,68
			12	44,68
19.03.2025	19:19:33,659	30		44,68
			30	44,68
			30	44,68
19.03.2025	19:18:57,552	5		44,605
			5	44,605
			5	44,605
19.03.2025	19:17:58,412	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:17:27,100	50		44,605
			50	44,605
			50	44,605
19.03.2025	19:17:22,175	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:17:18,064	300		44,68
			300	44,68
			300	44,68
19.03.2025	19:16:20,390	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:15:54,183	100		44,605
			100	44,605
			100	44,605
19.03.2025	19:15:53,565	25		44,68
			25	44,68
			25	44,68
19.03.2025	19:15:53,255	30		44,605
			30	44,605
			30	44,605
19.03.2025	19:15:52,953	30		44,605
			30	44,605
			30	44,605
19.03.2025	19:15:47,809	50		44,68
			50	44,68
			50	44,68
19.03.2025	19:15:37,753	33		44,68
			25	44,68
			33	44,68
			8	44,68
19.03.2025	19:15:28,168	120		44,60
			30	44,60
			30	44,60
			30	44,60
			30	44,60
			120	44,60
19.03.2025	19:15:08,256	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:14:14,192	23		44,68
			23	44,68
			23	44,68
19.03.2025	19:14:06,203	25		44,60
			25	44,60
			25	44,60
19.03.2025	19:13:12,958	30		44,63
			30	44,63
			30	44,63
19.03.2025	19:12:37,738	30		44,60
			30	44,60
			30	44,60
19.03.2025	19:12:15,227	12		44,645
			12	44,645
			12	44,645
19.03.2025	19:12:12,049	10		44,645
			10	44,645
			10	44,645
19.03.2025	19:11:47,985	80		44,405
			30	44,405
			30	44,405
			20	44,405
			80	44,405
19.03.2025	19:10:34,497	50		44,415
			20	44,415
			50	44,415
			30	44,415
19.03.2025	19:10:22,344	50		44,60
			50	44,60
			50	44,60
19.03.2025	19:09:49,424	3		44,635
			3	44,635
			3	44,635
19.03.2025	19:09:17,882	30		44,60
			30	44,60
			30	44,60
19.03.2025	19:08:39,387	100		44,62
			100	44,62
			100	44,62
19.03.2025	19:08:37,018	30		44,42
			30	44,42
			30	44,42
19.03.2025	19:08:27,840	2		44,62
			2	44,62
			2	44,62
19.03.2025	19:07:58,262	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:07:37,199	300		44,405
			300	44,405
			300	44,405
19.03.2025	19:07:34,800	300		44,405
			100	44,405
			80	44,405
			300	44,405
			60	44,405
			30	44,405
			30	44,405
19.03.2025	19:07:31,780	300		44,495
			50	44,495
			300	44,495
			50	44,495
			60	44,495
			30	44,495
			50	44,495
			30	44,495
			30	44,495
19.03.2025	19:07:08,836	1		44,495
			1	44,495
			1	44,495
19.03.2025	19:07:01,966	20		44,495
			20	44,495
			20	44,495
19.03.2025	19:06:53,254	2 716		44,68
			16	44,68
			2 700	44,68
			2 716	44,68
19.03.2025	19:06:42,260	300		44,68
			300	44,68
			300	44,68
19.03.2025	19:06:39,834	15		44,68
			15	44,68
			15	44,68
19.03.2025	19:06:38,284	2		44,68
			2	44,68
			2	44,68
19.03.2025	19:06:07,110	20		44,68
			20	44,68
			20	44,68
19.03.2025	19:05:52,546	50		44,66
			50	44,66
			50	44,66
19.03.2025	19:05:35,358	6		44,68
			6	44,68
			6	44,68
19.03.2025	19:04:59,794	5		44,68
			5	44,68
			5	44,68
19.03.2025	19:04:28,021	200		44,68
			200	44,68
			200	44,68
19.03.2025	19:04:19,387	10		44,68
			10	44,68
			10	44,68
19.03.2025	19:04:18,920	100		44,68
			100	44,68
			100	44,68
19.03.2025	19:04:01,028	2		44,68
			2	44,68
			2	44,68
19.03.2025	19:03:32,006	1		44,68
			1	44,68
			1	44,68
19.03.2025	19:03:21,901	220		44,68
			60	44,68
			220	44,68
			100	44,68
			10	44,68
			50	44,68
19.03.2025	19:03:11,546	50		44,58
			50	44,58
			50	44,58
19.03.2025	19:02:26,415	45		44,655
			40	44,655
			5	44,655
			45	44,655
19.03.2025	19:02:09,640	339		44,455
			179	44,455
			50	44,455
			339	44,455
			110	44,455
19.03.2025	19:00:49,327	5		44,655
			5	44,655
			5	44,655
19.03.2025	19:00:04,216	15		44,655
			15	44,655
			15	44,655
19.03.2025	19:00:02,208	20		44,405
			20	44,405
			20	44,405
19.03.2025	18:59:59,557	10		44,655
			10	44,655
			10	44,655
19.03.2025	18:58:48,019	100		44,485
			100	44,485
			100	44,485
19.03.2025	18:58:35,517	40		44,60
			40	44,60
			40	44,60
19.03.2025	18:58:28,616	4		44,655
			4	44,655
			4	44,655
19.03.2025	18:57:35,368	224		44,48
			200	44,48
			24	44,48
			224	44,48
19.03.2025	18:57:32,754	100		44,45
			40	44,45
			60	44,45
			100	44,45
19.03.2025	18:57:01,909	23		44,405
			23	44,405
			23	44,405
19.03.2025	18:56:40,063	195		44,405
			195	44,405
			195	44,405
19.03.2025	18:56:39,845	300		44,405
			300	44,405
			200	44,405
			100	44,405
19.03.2025	18:56:03,358	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:55:14,503	130		44,465
			40	44,465
			90	44,465
			130	44,465
19.03.2025	18:55:14,418	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:54:30,892	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:54:00,882	155		44,405
			155	44,405
			155	44,405
19.03.2025	18:53:53,667	35		44,48
			35	44,48
			35	44,48
19.03.2025	18:53:45,055	25		44,48
			25	44,48
			25	44,48
19.03.2025	18:53:35,405	20		44,405
			20	44,405
			20	44,405
19.03.2025	18:53:29,367	111		44,48
			111	44,48
			111	44,48
19.03.2025	18:52:37,439	99		44,515
			99	44,515
			19	44,515
			30	44,515
			50	44,515
19.03.2025	18:52:07,446	100		44,405
			100	44,405
			60	44,405
			40	44,405
19.03.2025	18:52:06,194	50		44,405
			50	44,405
			50	44,405
19.03.2025	18:51:34,776	24		44,48
			24	44,48
			24	44,48
19.03.2025	18:51:08,068	2		44,535
			2	44,535
			2	44,535
19.03.2025	18:49:43,590	79		44,405
			79	44,405
			79	44,405
19.03.2025	18:49:43,528	301		44,405
			300	44,405
			1	44,405
			301	44,405
19.03.2025	18:49:36,598	10		44,405
			10	44,405
			10	44,405
19.03.2025	18:49:14,440	100		44,495
			100	44,495
			100	44,495
19.03.2025	18:48:22,378	100		44,49
			40	44,49
			30	44,49
			100	44,49
			30	44,49
19.03.2025	18:47:50,222	100		44,495
			100	44,495
			100	44,495
19.03.2025	18:47:09,693	4		44,535
			4	44,535
			4	44,535
19.03.2025	18:46:45,404	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:46:41,827	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,651	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,371	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:41,122	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:40,889	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:46:25,238	400		44,405
			300	44,405
			100	44,405
			400	44,405
19.03.2025	18:46:04,238	50		44,55
			50	44,55
			50	44,55
19.03.2025	18:45:51,870	7		44,655
			7	44,655
			7	44,655
19.03.2025	18:45:50,575	230		44,405
			230	44,405
			230	44,405
19.03.2025	18:45:50,270	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:50,097	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,921	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,758	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,594	300		44,405
			300	44,405
			300	44,405
19.03.2025	18:45:49,371	510		44,405
			300	44,405
			270	44,405
			150	44,405
			90	44,405
			40	44,405
			40	44,405
			50	44,405
			40	44,405
			40	44,405
19.03.2025	18:45:12,515	360		44,405
			30	44,405
			30	44,405
			360	44,405
			300	44,405
19.03.2025	18:45:08,907	100		44,405
			100	44,405
			100	44,405
19.03.2025	18:43:43,568	50		44,405
			50	44,405
			20	44,405
			30	44,405
19.03.2025	18:43:33,008	40		44,68
			40	44,68
			40	44,68
19.03.2025	18:43:03,490	2		44,68
			2	44,68
			2	44,68
19.03.2025	18:42:31,227	50		44,42
			50	44,42
			50	44,42
19.03.2025	18:42:07,366	12		44,68
			12	44,68
			12	44,68
19.03.2025	18:42:04,520	25		44,68
			25	44,68
			25	44,68
19.03.2025	18:41:39,656	1		44,68
			1	44,68
			1	44,68
19.03.2025	18:41:30,904	520		44,60
			100	44,60
			420	44,60
			520	44,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 382,00
Ask: 1 387,00
Stückzahl: 266 625
-3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:20:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung