Tradegate Exchange

Amazon.com Inc.

2023

1625

218,90

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	21:57:38,968	15		218,90
			15	218,90
			15	218,90
06/01/2025	21:57:38,023	40		218,90
			40	218,90
			40	218,90
06/01/2025	21:57:19,407	10		219,00
			10	219,00
			10	219,00
06/01/2025	21:55:45,680	21		219,10
			21	219,10
			21	219,10
06/01/2025	21:55:43,579	5		219,15
			5	219,15
			5	219,15
06/01/2025	21:55:28,424	7		219,20
			7	219,20
			7	219,20
06/01/2025	21:55:28,320	78		219,15
			78	219,15
			78	219,15
06/01/2025	21:55:10,805	130		219,10
			130	219,10
			130	219,10
06/01/2025	21:55:10,682	1 002		219,00
			1 000	219,00
			2	219,00
			1 002	219,00
06/01/2025	21:55:00,522	250		218,75
			250	218,75
			250	218,75
06/01/2025	21:54:01,324	50		218,85
			50	218,85
			50	218,85
06/01/2025	21:50:59,643	3		218,90
			3	218,90
			3	218,90
06/01/2025	21:49:51,482	200		218,60
			200	218,60
			200	218,60
06/01/2025	21:47:46,062	15		218,85
			15	218,85
			15	218,85
06/01/2025	21:47:28,251	2		218,80
			2	218,80
			2	218,80
06/01/2025	21:46:38,682	35		218,80
			35	218,80
			35	218,80
06/01/2025	21:46:01,996	115		218,90
			115	218,90
			115	218,90
06/01/2025	21:45:36,282	1		218,80
			1	218,80
			1	218,80
06/01/2025	21:44:44,764	300		218,75
			300	218,75
			300	218,75
06/01/2025	21:44:20,912	140		218,70
			9	218,70
			131	218,70
			140	218,70
06/01/2025	21:43:33,992	1 500		218,70
			1 500	218,70
			1 500	218,70
06/01/2025	21:43:29,430	1		218,70
			1	218,70
			1	218,70
06/01/2025	21:43:27,013	9		218,80
			9	218,80
			9	218,80
06/01/2025	21:41:19,784	12		218,80
			12	218,80
			12	218,80
06/01/2025	21:40:41,610	1 000		218,65
			1 000	218,65
			1 000	218,65
06/01/2025	21:39:13,674	2		218,65
			2	218,65
			2	218,65
06/01/2025	21:38:41,188	20		218,55
			20	218,55
			20	218,55
06/01/2025	21:38:21,657	2		218,60
			2	218,60
			2	218,60
06/01/2025	21:38:05,056	23		218,70
			23	218,70
			23	218,70
06/01/2025	21:37:27,642	20		218,75
			20	218,75
			20	218,75
06/01/2025	21:35:58,462	33		218,70
			33	218,70
			33	218,70
06/01/2025	21:35:42,136	46		218,65
			46	218,65
			46	218,65
06/01/2025	21:34:58,693	3		218,60
			3	218,60
			3	218,60
06/01/2025	21:34:46,376	3		218,65
			3	218,65
			3	218,65
06/01/2025	21:34:09,409	138		218,65
			138	218,65
			138	218,65
06/01/2025	21:32:53,539	14		218,65
			14	218,65
			14	218,65
06/01/2025	21:31:14,393	2		218,70
			2	218,70
			2	218,70
06/01/2025	21:30:03,274	20		218,45
			20	218,45
			20	218,45
06/01/2025	21:26:49,928	25		218,35
			25	218,35
			25	218,35
06/01/2025	21:25:46,516	50		218,40
			50	218,40
			50	218,40
06/01/2025	21:25:34,998	9		218,35
			9	218,35
			9	218,35
06/01/2025	21:24:29,483	20		218,25
			20	218,25
			20	218,25
06/01/2025	21:23:25,475	25		218,20
			25	218,20
			25	218,20
06/01/2025	21:23:15,148	1		218,15
			1	218,15
			1	218,15
06/01/2025	21:22:40,069	50		218,05
			50	218,05
			50	218,05
06/01/2025	21:21:53,650	7		217,95
			7	217,95
			7	217,95
06/01/2025	21:21:45,183	15		218,00
			15	218,00
			15	218,00
06/01/2025	21:20:33,641	10		218,00
			10	218,00
			10	218,00
06/01/2025	21:20:18,821	5		218,05
			5	218,05
			5	218,05
06/01/2025	21:20:16,486	15		218,05
			15	218,05
			15	218,05
06/01/2025	21:18:46,641	10		217,95
			10	217,95
			10	217,95
06/01/2025	21:16:16,632	25		217,90
			25	217,90
			25	217,90
06/01/2025	21:15:11,468	8		217,75
			8	217,75
			8	217,75
06/01/2025	21:13:53,543	20		217,90
			20	217,90
			20	217,90
06/01/2025	21:13:48,376	23		217,90
			23	217,90
			23	217,90
06/01/2025	21:13:27,579	2		217,80
			2	217,80
			2	217,80
06/01/2025	21:12:12,188	4		217,70
			4	217,70
			4	217,70
06/01/2025	21:11:08,120	9		217,70
			9	217,70
			9	217,70
06/01/2025	21:08:22,976	1		217,70
			1	217,70
			1	217,70
06/01/2025	21:07:36,702	23		217,80
			23	217,80
			23	217,80
06/01/2025	21:06:39,514	15		217,75
			15	217,75
			15	217,75
06/01/2025	21:06:05,453	1		217,80
			1	217,80
			1	217,80
06/01/2025	21:04:56,927	46		217,75
			46	217,75
			46	217,75
06/01/2025	21:04:17,477	22		217,75
			22	217,75
			22	217,75
06/01/2025	21:04:02,062	6		217,75
			6	217,75
			6	217,75
06/01/2025	21:02:38,319	50		217,55
			50	217,55
			50	217,55
06/01/2025	21:01:51,225	150		217,55
			150	217,55
			150	217,55
06/01/2025	21:00:52,156	2		217,50
			2	217,50
			2	217,50
06/01/2025	21:00:19,201	3		217,50
			3	217,50
			3	217,50
06/01/2025	20:59:45,682	35		217,50
			35	217,50
			35	217,50
06/01/2025	20:58:43,426	10		217,65
			10	217,65
			10	217,65
06/01/2025	20:58:14,687	1		217,65
			1	217,65
			1	217,65
06/01/2025	20:57:42,111	5		217,55
			5	217,55
			5	217,55
06/01/2025	20:54:55,416	1		217,70
			1	217,70
			1	217,70
06/01/2025	20:53:40,163	9		217,85
			9	217,85
			9	217,85
06/01/2025	20:52:26,787	12		217,70
			12	217,70
			4	217,70
			8	217,70
06/01/2025	20:51:21,966	20		217,80
			20	217,80
			20	217,80
06/01/2025	20:50:33,179	55		217,90
			55	217,90
			55	217,90
06/01/2025	20:50:00,138	8		217,95
			8	217,95
			8	217,95
06/01/2025	20:48:07,200	185		218,00
			185	218,00
			140	218,00
			45	218,00
06/01/2025	20:48:07,077	10		218,00
			10	218,00
			10	218,00
06/01/2025	20:47:13,647	50		217,90
			50	217,90
			50	217,90
06/01/2025	20:47:06,996	63		217,80
			63	217,80
			63	217,80
06/01/2025	20:45:44,192	10		217,80
			10	217,80
			10	217,80
06/01/2025	20:44:50,501	5		217,80
			5	217,80
			5	217,80
06/01/2025	20:44:12,327	8		217,75
			8	217,75
			8	217,75
06/01/2025	20:42:56,825	20		217,75
			20	217,75
			20	217,75
06/01/2025	20:42:34,998	1		217,80
			1	217,80
			1	217,80
06/01/2025	20:41:51,891	15		217,85
			15	217,85
			15	217,85
06/01/2025	20:41:09,478	17		217,80
			17	217,80
			17	217,80
06/01/2025	20:40:24,591	25		217,80
			25	217,80
			25	217,80
06/01/2025	20:40:23,544	6		217,80
			6	217,80
			6	217,80
06/01/2025	20:40:05,186	25		217,75
			25	217,75
			25	217,75
06/01/2025	20:38:40,043	7		217,65
			7	217,65
			7	217,65
06/01/2025	20:38:32,089	7		217,60
			7	217,60
			7	217,60
06/01/2025	20:37:35,655	3		217,55
			3	217,55
			3	217,55
06/01/2025	20:36:51,559	6		217,65
			6	217,65
			6	217,65
06/01/2025	20:36:15,218	2		217,65
			2	217,65
			2	217,65
06/01/2025	20:36:12,374	183		217,65
			183	217,65
			183	217,65
06/01/2025	20:33:56,228	10		217,75
			10	217,75
			10	217,75
06/01/2025	20:33:40,978	40		217,75
			40	217,75
			40	217,75
06/01/2025	20:33:27,852	5		217,80
			5	217,80
			5	217,80
06/01/2025	20:32:45,956	330		217,70
			330	217,70
			330	217,70
06/01/2025	20:32:41,052	1		217,75
			1	217,75
			1	217,75
06/01/2025	20:32:08,037	40		217,80
			40	217,80
			40	217,80
06/01/2025	20:31:55,097	10		217,85
			10	217,85
			10	217,85
06/01/2025	20:30:49,648	10		217,75
			10	217,75
			10	217,75
06/01/2025	20:30:37,972	5		217,85
			5	217,85
			5	217,85
06/01/2025	20:30:02,065	4		217,85
			4	217,85
			4	217,85
06/01/2025	20:29:59,495	5		217,90
			5	217,90
			5	217,90
06/01/2025	20:28:36,177	14		217,85
			14	217,85
			14	217,85
06/01/2025	20:26:07,179	3		217,85
			3	217,85
			3	217,85
06/01/2025	20:25:50,864	1		217,85
			1	217,85
			1	217,85
06/01/2025	20:25:26,933	100		217,80
			100	217,80
			100	217,80
06/01/2025	20:23:01,834	330		217,85
			330	217,85
			330	217,85
06/01/2025	20:21:35,050	12		217,75
			12	217,75
			12	217,75
06/01/2025	20:21:01,320	1		217,80
			1	217,80
			1	217,80
06/01/2025	20:19:55,356	1		217,85
			1	217,85
			1	217,85
06/01/2025	20:19:53,188	6		217,85
			6	217,85
			6	217,85
06/01/2025	20:19:43,681	6		217,85
			6	217,85
			6	217,85
06/01/2025	20:19:35,851	2		217,85
			2	217,85
			2	217,85
06/01/2025	20:18:52,171	20		217,95
			20	217,95
			20	217,95
06/01/2025	20:18:46,805	10		217,95
			10	217,95
			10	217,95
06/01/2025	20:18:26,002	24		217,85
			24	217,85
			24	217,85
06/01/2025	20:17:51,695	30		217,80
			30	217,80
			30	217,80
06/01/2025	20:16:14,924	10		217,80
			10	217,80
			10	217,80
06/01/2025	20:15:34,000	20		217,60
			20	217,60
			20	217,60
06/01/2025	20:14:57,701	11		217,65
			11	217,65
			11	217,65
06/01/2025	20:11:37,737	1		217,65
			1	217,65
			1	217,65
06/01/2025	20:11:11,872	1		217,55
			1	217,55
			1	217,55
06/01/2025	20:10:39,630	13		217,45
			13	217,45
			13	217,45
06/01/2025	20:10:39,523	2		217,50
			2	217,50
			2	217,50
06/01/2025	20:06:52,876	11		217,65
			11	217,65
			11	217,65
06/01/2025	20:06:45,607	12		217,55
			12	217,55
			12	217,55
06/01/2025	20:06:39,579	1		217,65
			1	217,65
			1	217,65
06/01/2025	20:04:37,453	1 000		217,60
			1 000	217,60
			1 000	217,60
06/01/2025	20:04:08,560	1		217,65
			1	217,65
			1	217,65
06/01/2025	20:02:51,614	57		217,75
			57	217,75
			57	217,75
06/01/2025	20:01:45,218	5		217,75
			5	217,75
			5	217,75
06/01/2025	20:00:53,358	5		217,90
			5	217,90
			5	217,90
06/01/2025	20:00:11,656	2		217,95
			2	217,95
			2	217,95
06/01/2025	19:59:22,768	15		218,05
			15	218,05
			15	218,05
06/01/2025	19:58:06,675	500		218,00
			500	218,00
			500	218,00
06/01/2025	19:57:50,076	6		218,15
			6	218,15
			6	218,15
06/01/2025	19:57:34,476	5		218,15
			5	218,15
			5	218,15
06/01/2025	19:57:26,314	50		218,05
			50	218,05
			50	218,05
06/01/2025	19:53:56,586	5		218,25
			5	218,25
			5	218,25
06/01/2025	19:53:33,082	9		218,30
			9	218,30
			9	218,30
06/01/2025	19:53:33,022	13		218,30
			13	218,30
			13	218,30
06/01/2025	19:52:30,077	111		218,15
			111	218,15
			111	218,15
06/01/2025	19:51:22,476	40		218,10
			40	218,10
			40	218,10
06/01/2025	19:50:01,922	9		217,85
			9	217,85
			9	217,85
06/01/2025	19:49:56,928	2		217,90
			2	217,90
			2	217,90
06/01/2025	19:48:25,272	20		218,15
			20	218,15
			20	218,15
06/01/2025	19:48:19,366	5		218,15
			5	218,15
			5	218,15
06/01/2025	19:47:21,583	20		218,05
			20	218,05
			20	218,05
06/01/2025	19:47:21,265	2		218,00
			2	218,00
			2	218,00
06/01/2025	19:47:03,965	20		218,05
			20	218,05
			20	218,05
06/01/2025	19:46:45,273	6		218,05
			6	218,05
			6	218,05
06/01/2025	19:45:50,889	20		217,80
			20	217,80
			20	217,80
06/01/2025	19:45:47,202	256		218,00
			44	218,00
			5	218,00
			70	218,00
			256	218,00
			137	218,00
06/01/2025	19:43:49,111	1		218,35
			1	218,35
			1	218,35
06/01/2025	19:42:48,955	1		218,40
			1	218,40
			1	218,40
06/01/2025	19:42:18,627	10		218,40
			10	218,40
			10	218,40
06/01/2025	19:39:43,614	15		218,45
			15	218,45
			15	218,45
06/01/2025	19:35:42,990	2		218,50
			2	218,50
			2	218,50
06/01/2025	19:35:15,019	5		218,55
			5	218,55
			5	218,55
06/01/2025	19:34:46,699	5		218,55
			5	218,55
			5	218,55
06/01/2025	19:34:08,532	6		218,45
			6	218,45
			6	218,45
06/01/2025	19:33:45,532	20		218,40
			20	218,40
			20	218,40
06/01/2025	19:33:26,294	10		218,40
			10	218,40
			10	218,40
06/01/2025	19:33:08,731	1		218,45
			1	218,45
			1	218,45
06/01/2025	19:32:44,135	9		218,45
			9	218,45
			9	218,45
06/01/2025	19:32:43,672	1		218,35
			1	218,35
			1	218,35
06/01/2025	19:32:22,364	4		218,45
			4	218,45
			4	218,45
06/01/2025	19:32:19,065	15		218,45
			15	218,45
			15	218,45
06/01/2025	19:29:34,761	4		218,50
			4	218,50
			4	218,50
06/01/2025	19:29:32,777	4		218,60
			4	218,60
			4	218,60
06/01/2025	19:26:46,162	15		218,40
			15	218,40
			15	218,40
06/01/2025	19:26:36,991	12		218,45
			12	218,45
			12	218,45
06/01/2025	19:24:10,879	10		218,60
			10	218,60
			10	218,60
06/01/2025	19:23:39,836	7		218,75
			7	218,75
			7	218,75
06/01/2025	19:23:13,608	20		218,70
			20	218,70
			20	218,70
06/01/2025	19:23:07,236	50		218,75
			50	218,75
			50	218,75
06/01/2025	19:21:42,114	1		218,60
			1	218,60
			1	218,60
06/01/2025	19:19:30,725	10		218,55
			10	218,55
			10	218,55
06/01/2025	19:18:31,525	20		218,65
			20	218,65
			20	218,65
06/01/2025	19:17:17,456	10		218,50
			10	218,50
			10	218,50
06/01/2025	19:16:06,844	10		218,50
			10	218,50
			10	218,50
06/01/2025	19:15:18,178	25		218,75
			25	218,75
			25	218,75
06/01/2025	19:15:07,127	2		218,70
			2	218,70
			2	218,70
06/01/2025	19:14:25,389	25		218,65
			25	218,65
			25	218,65
06/01/2025	19:13:52,408	46		218,80
			46	218,80
			46	218,80
06/01/2025	19:13:40,547	42		218,80
			42	218,80
			42	218,80
06/01/2025	19:12:50,640	7		218,75
			7	218,75
			7	218,75
06/01/2025	19:11:27,912	51		218,65
			51	218,65
			51	218,65
06/01/2025	19:10:25,021	10		218,70
			10	218,70
			10	218,70
06/01/2025	19:09:51,291	10		218,65
			10	218,65
			10	218,65
06/01/2025	19:09:38,505	500		218,70
			500	218,70
			500	218,70
06/01/2025	19:08:35,619	4		218,45
			4	218,45
			4	218,45
06/01/2025	19:07:44,319	4		218,55
			4	218,55
			1	218,55
			3	218,55
06/01/2025	19:06:30,535	15		218,55
			15	218,55
			15	218,55
06/01/2025	19:05:11,179	15		218,80
			15	218,80
			15	218,80
06/01/2025	19:04:45,955	40		218,80
			40	218,80
			40	218,80
06/01/2025	19:03:28,642	20		218,75
			20	218,75
			20	218,75
06/01/2025	19:03:21,394	130		218,75
			130	218,75
			130	218,75
06/01/2025	19:02:22,454	70		218,40
			70	218,40
			70	218,40
06/01/2025	19:02:09,989	20		218,40
			20	218,40
			20	218,40
06/01/2025	19:01:47,951	15		218,45
			15	218,45
			15	218,45
06/01/2025	19:01:38,984	45		218,30
			45	218,30
			45	218,30
06/01/2025	19:01:36,546	1 150		218,50
			1 000	218,50
			150	218,50
			1 150	218,50
06/01/2025	19:01:25,794	1		218,55
			1	218,55
			1	218,55
06/01/2025	19:00:18,931	70		218,60
			70	218,60
			70	218,60
06/01/2025	18:59:47,264	14		218,85
			14	218,85
			14	218,85
06/01/2025	18:59:34,062	35		218,90
			35	218,90
			35	218,90
06/01/2025	18:59:27,601	145		218,90
			145	218,90
			145	218,90
06/01/2025	18:56:50,393	10		218,75
			10	218,75
			10	218,75
06/01/2025	18:55:50,475	6		218,70
			6	218,70
			6	218,70
06/01/2025	18:55:44,058	7		218,65
			7	218,65
			7	218,65
06/01/2025	18:53:12,965	43		218,50
			43	218,50
			43	218,50
06/01/2025	18:53:04,148	2		218,50
			2	218,50
			2	218,50
06/01/2025	18:52:52,968	1		218,65
			1	218,65
			1	218,65
06/01/2025	18:52:04,234	10		218,50
			10	218,50
			10	218,50
06/01/2025	18:50:56,403	9		218,70
			9	218,70
			9	218,70
06/01/2025	18:50:42,534	10		218,75
			10	218,75
			10	218,75
06/01/2025	18:49:12,081	539		218,60
			539	218,60
			539	218,60
06/01/2025	18:48:55,158	16		218,70
			16	218,70
			16	218,70
06/01/2025	18:48:14,056	3		218,55
			3	218,55
			3	218,55
06/01/2025	18:47:53,885	3		218,65
			3	218,65
			3	218,65
06/01/2025	18:47:36,996	400		218,55
			400	218,55
			400	218,55
06/01/2025	18:46:15,164	3		218,65
			3	218,65
			3	218,65
06/01/2025	18:46:04,615	91		218,65
			91	218,65
			91	218,65
06/01/2025	18:43:33,746	50		219,05
			50	219,05
			50	219,05
06/01/2025	18:43:15,073	500		218,90
			500	218,90
			500	218,90
06/01/2025	18:42:58,122	14		218,85
			14	218,85
			14	218,85
06/01/2025	18:41:28,130	35		219,00
			35	219,00
			35	219,00
06/01/2025	18:41:22,942	30		219,15
			30	219,15
			30	219,15
06/01/2025	18:40:46,241	5		219,20
			5	219,20
			5	219,20
06/01/2025	18:39:28,447	3		219,15
			3	219,15
			3	219,15
06/01/2025	18:39:05,689	10		219,40
			10	219,40
			10	219,40
06/01/2025	18:37:50,472	3		219,35
			3	219,35
			3	219,35
06/01/2025	18:36:59,361	10		219,35
			10	219,35
			10	219,35
06/01/2025	18:36:56,613	1		219,40
			1	219,40
			1	219,40
06/01/2025	18:36:03,626	3		219,40
			3	219,40
			3	219,40
06/01/2025	18:35:14,356	10		219,35
			10	219,35
			10	219,35
06/01/2025	18:33:43,785	5		219,40
			5	219,40
			5	219,40
06/01/2025	18:32:10,951	1		219,10
			1	219,10
			1	219,10
06/01/2025	18:32:08,321	20		219,20
			20	219,20
			20	219,20
06/01/2025	18:31:25,246	230		219,25
			225	219,25
			230	219,25
			5	219,25
06/01/2025	18:30:49,745	5		219,25
			5	219,25
			5	219,25
06/01/2025	18:30:45,407	50		219,25
			50	219,25
			50	219,25
06/01/2025	18:29:52,729	10		219,10
			10	219,10
			10	219,10
06/01/2025	18:29:46,994	76		219,20
			76	219,20
			76	219,20
06/01/2025	18:29:20,953	6		219,10
			6	219,10
			6	219,10
06/01/2025	18:29:17,049	20		219,05
			20	219,05
			20	219,05
06/01/2025	18:25:15,165	10		219,25
			10	219,25
			10	219,25
06/01/2025	18:25:03,849	2		219,30
			2	219,30
			2	219,30
06/01/2025	18:24:24,727	46		219,30
			46	219,30
			46	219,30
06/01/2025	18:23:52,158	2		219,30
			2	219,30
			2	219,30
06/01/2025	18:23:34,930	4		219,30
			4	219,30
			4	219,30
06/01/2025	18:23:08,720	2		219,30
			2	219,30
			2	219,30
06/01/2025	18:22:36,222	1		219,35
			1	219,35
			1	219,35
06/01/2025	18:22:20,620	24		219,30
			24	219,30
			24	219,30
06/01/2025	18:22:04,996	68		219,40
			68	219,40
			68	219,40
06/01/2025	18:22:01,101	14		219,50
			14	219,50
			14	219,50
06/01/2025	18:21:46,925	4		219,35
			4	219,35
			4	219,35
06/01/2025	18:20:20,660	22		219,40
			22	219,40
			22	219,40
06/01/2025	18:19:04,204	5		219,40
			5	219,40
			5	219,40
06/01/2025	18:18:47,473	10		219,40
			10	219,40
			10	219,40
06/01/2025	18:18:39,694	14		219,45
			14	219,45
			14	219,45
06/01/2025	18:18:15,549	20		219,40
			20	219,40
			20	219,40
06/01/2025	18:16:23,950	35		219,50
			35	219,50
			35	219,50
06/01/2025	18:16:18,903	10		219,45
			10	219,45
			10	219,45
06/01/2025	18:16:05,411	6		219,50
			6	219,50
			6	219,50
06/01/2025	18:15:23,317	75		219,60
			75	219,60
			75	219,60
06/01/2025	18:14:46,381	30		219,50
			30	219,50
			30	219,50
06/01/2025	18:14:13,753	1		219,50
			1	219,50
			1	219,50
06/01/2025	18:13:35,406	75		219,55
			75	219,55
			75	219,55
06/01/2025	18:13:32,618	10		219,60
			10	219,60
			10	219,60
06/01/2025	18:13:24,247	1		219,50
			1	219,50
			1	219,50
06/01/2025	18:12:47,550	9		219,55
			9	219,55
			9	219,55
06/01/2025	18:12:43,085	13		219,60
			13	219,60
			13	219,60
06/01/2025	18:12:23,684	10		219,55
			10	219,55
			10	219,55
06/01/2025	18:11:44,096	120		219,45
			120	219,45
			120	219,45
06/01/2025	18:11:08,199	10		219,45
			10	219,45
			10	219,45
06/01/2025	18:11:00,179	3		219,55
			3	219,55
			3	219,55
06/01/2025	18:09:54,110	10		219,70
			10	219,70
			10	219,70
06/01/2025	18:09:45,140	7		219,75
			7	219,75
			7	219,75
06/01/2025	18:09:10,353	2		219,60
			2	219,60
			2	219,60
06/01/2025	18:09:08,667	6		219,60
			6	219,60
			6	219,60
06/01/2025	18:08:16,516	1		219,60
			1	219,60
			1	219,60
06/01/2025	18:07:56,878	10		219,60
			10	219,60
			10	219,60
06/01/2025	18:07:56,729	1		219,60
			1	219,60
			1	219,60
06/01/2025	18:07:10,535	1		219,70
			1	219,70
			1	219,70
06/01/2025	18:06:57,905	150		219,65
			150	219,65
			150	219,65
06/01/2025	18:05:39,627	20		219,70
			20	219,70
			20	219,70
06/01/2025	18:05:20,311	5		219,75
			5	219,75
			5	219,75
06/01/2025	18:04:19,489	1		219,70
			1	219,70
			1	219,70
06/01/2025	18:03:48,196	70		219,75
			70	219,75
			70	219,75
06/01/2025	18:03:06,929	10		219,60
			10	219,60
			10	219,60
06/01/2025	18:03:01,000	8		219,60
			8	219,60
			8	219,60
06/01/2025	18:01:36,621	1		219,50
			1	219,50
			1	219,50
06/01/2025	18:01:31,107	5		219,45
			5	219,45
			5	219,45
06/01/2025	18:01:29,279	1		219,35
			1	219,35
			1	219,35
06/01/2025	18:00:05,015	2		219,50
			2	219,50
			2	219,50
06/01/2025	17:59:47,622	1		219,80
			1	219,80
			1	219,80
06/01/2025	17:59:30,085	22		219,80
			22	219,80
			22	219,80
06/01/2025	17:59:28,493	5		219,85
			5	219,85
			5	219,85
06/01/2025	17:59:00,662	80		219,85
			80	219,85
			80	219,85
06/01/2025	17:58:56,708	90		219,95
			90	219,95
			90	219,95
06/01/2025	17:58:54,225	10		219,95
			10	219,95
			10	219,95
06/01/2025	17:58:04,027	7		219,90
			7	219,90
			7	219,90
06/01/2025	17:57:12,742	30		219,85
			30	219,85
			30	219,85
06/01/2025	17:57:04,509	100		219,85
			100	219,85
			100	219,85
06/01/2025	17:56:53,079	18		219,80
			18	219,80
			18	219,80
06/01/2025	17:56:00,888	18		219,65
			18	219,65
			18	219,65
06/01/2025	17:55:33,593	22		219,60
			22	219,60
			22	219,60
06/01/2025	17:54:58,965	450		219,60
			450	219,60
			450	219,60
06/01/2025	17:54:52,875	19		219,60
			19	219,60
			19	219,60
06/01/2025	17:54:52,604	3		219,65
			3	219,65
			3	219,65
06/01/2025	17:53:40,595	5		219,65
			5	219,65
			5	219,65
06/01/2025	17:52:55,969	1		219,60
			1	219,60
			1	219,60
06/01/2025	17:52:49,850	50		219,50
			50	219,50
			50	219,50
06/01/2025	17:52:17,689	1		219,60
			1	219,60
			1	219,60
06/01/2025	17:51:31,427	25		219,75
			25	219,75
			25	219,75
06/01/2025	17:51:05,433	20		219,65
			20	219,65
			20	219,65
06/01/2025	17:50:44,810	15		219,80
			15	219,80
			15	219,80
06/01/2025	17:50:14,900	47		219,60
			47	219,60
			47	219,60
06/01/2025	17:48:35,555	23		219,50
			23	219,50
			23	219,50
06/01/2025	17:48:08,852	5		219,50
			5	219,50
			5	219,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 143,64 / Vente: 143,70
Volume: 933 798
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)