Tradegate Exchange

BYD Co. Ltd.

2661

1708

43,45

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:14:05,794	4		43,45
			4	43,45
			4	43,45
03/04/2025	20:12:29,892	10		43,45
			10	43,45
			10	43,45
03/04/2025	20:12:28,798	99		43,45
			99	43,45
			99	43,45
03/04/2025	20:10:20,984	500		43,55
			500	43,55
			500	43,55
03/04/2025	20:09:36,974	18		43,55
			18	43,55
			18	43,55
03/04/2025	20:08:45,376	40		43,20
			40	43,20
			40	43,20
03/04/2025	20:06:02,208	460		43,59
			460	43,59
			50	43,59
			410	43,59
03/04/2025	20:05:26,557	18		43,50
			18	43,50
			18	43,50
03/04/2025	19:59:37,062	200		43,59
			200	43,59
			200	43,59
03/04/2025	19:59:12,399	504		43,42
			100	43,42
			402	43,42
			2	43,42
			504	43,42
03/04/2025	19:58:37,093	500		43,43
			500	43,43
			500	43,43
03/04/2025	19:58:30,505	100		43,43
			100	43,43
			100	43,43
03/04/2025	19:57:53,937	30		43,33
			30	43,33
			30	43,33
03/04/2025	19:57:44,547	20		43,58
			20	43,58
			20	43,58
03/04/2025	19:56:32,382	50		43,59
			50	43,59
			50	43,59
03/04/2025	19:55:51,048	60		43,29
			60	43,29
			60	43,29
03/04/2025	19:55:22,774	50		43,38
			50	43,38
			50	43,38
03/04/2025	19:55:16,721	23		43,59
			23	43,59
			23	43,59
03/04/2025	19:55:04,722	50		43,59
			20	43,59
			30	43,59
			50	43,59
03/04/2025	19:54:58,002	50		43,29
			50	43,29
			50	43,29
03/04/2025	19:54:18,237	116		43,59
			70	43,59
			46	43,59
			116	43,59
03/04/2025	19:54:12,468	18		43,29
			18	43,29
			18	43,29
03/04/2025	19:52:05,023	50		43,29
			40	43,29
			10	43,29
			50	43,29
03/04/2025	19:51:55,104	18		43,29
			18	43,29
			1	43,29
			17	43,29
03/04/2025	19:48:46,972	10		43,59
			10	43,59
			10	43,59
03/04/2025	19:47:51,389	50		43,59
			50	43,59
			50	43,59
03/04/2025	19:47:18,896	500		43,44
			500	43,44
			500	43,44
03/04/2025	19:47:11,136	2 000		43,45
			2 000	43,45
			2 000	43,45
03/04/2025	19:46:09,387	500		43,44
			500	43,44
			500	43,44
03/04/2025	19:45:02,602	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:44:19,315	100		43,29
			70	43,29
			30	43,29
			100	43,29
03/04/2025	19:43:32,540	10		43,44
			10	43,44
			10	43,44
03/04/2025	19:43:20,067	50		43,44
			50	43,44
			50	43,44
03/04/2025	19:42:05,184	40		43,29
			40	43,29
			40	43,29
03/04/2025	19:41:32,007	20		43,44
			20	43,44
			20	43,44
03/04/2025	19:39:16,773	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:38:41,838	40		43,44
			40	43,44
			40	43,44
03/04/2025	19:36:52,967	20		43,44
			20	43,44
			20	43,44
03/04/2025	19:35:53,160	30		43,44
			30	43,44
			30	43,44
03/04/2025	19:34:36,635	200		43,44
			200	43,44
			200	43,44
03/04/2025	19:33:33,339	25		43,44
			25	43,44
			25	43,44
03/04/2025	19:32:19,788	11		43,44
			11	43,44
			11	43,44
03/04/2025	19:30:19,124	50		43,27
			50	43,27
			50	43,27
03/04/2025	19:30:09,947	4		43,44
			4	43,44
			4	43,44
03/04/2025	19:29:44,641	70		43,44
			70	43,44
			70	43,44
03/04/2025	19:29:05,547	40		43,44
			40	43,44
			40	43,44
03/04/2025	19:26:38,016	70		43,44
			70	43,44
			70	43,44
03/04/2025	19:25:40,348	1		43,44
			1	43,44
			1	43,44
03/04/2025	19:25:20,288	300		43,44
			300	43,44
			300	43,44
03/04/2025	19:24:30,431	14		43,21
			14	43,21
			14	43,21
03/04/2025	19:24:06,803	3		43,44
			3	43,44
			3	43,44
03/04/2025	19:18:42,516	150		43,40
			150	43,40
			150	43,40
03/04/2025	19:14:59,176	1		43,27
			1	43,27
			1	43,27
03/04/2025	19:14:52,556	50		43,32
			50	43,32
			50	43,32
03/04/2025	19:12:22,315	10		43,40
			10	43,40
			10	43,40
03/04/2025	19:10:37,468	500		43,31
			430	43,31
			70	43,31
			500	43,31
03/04/2025	19:06:44,388	383		43,20
			383	43,20
			383	43,20
03/04/2025	19:06:05,439	400		43,20
			400	43,20
			350	43,20
			50	43,20
03/04/2025	19:00:45,008	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:54:47,942	73		43,23
			70	43,23
			73	43,23
			3	43,23
03/04/2025	18:54:25,052	30		43,40
			30	43,40
			30	43,40
03/04/2025	18:52:59,035	5		43,23
			5	43,23
			5	43,23
03/04/2025	18:51:55,977	115		43,40
			115	43,40
			115	43,40
03/04/2025	18:51:17,921	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:50:55,074	58		43,40
			58	43,40
			58	43,40
03/04/2025	18:50:38,592	3		43,23
			3	43,23
			3	43,23
03/04/2025	18:50:22,066	10		43,40
			10	43,40
			10	43,40
03/04/2025	18:49:58,094	15		43,40
			15	43,40
			15	43,40
03/04/2025	18:49:05,218	19		43,40
			19	43,40
			19	43,40
03/04/2025	18:49:00,355	80		43,24
			36	43,24
			44	43,24
			80	43,24
03/04/2025	18:47:25,148	400		43,40
			400	43,40
			400	43,40
03/04/2025	18:47:20,970	12		43,40
			12	43,40
			12	43,40
03/04/2025	18:46:06,843	25		43,40
			25	43,40
			25	43,40
03/04/2025	18:45:59,244	500		43,40
			500	43,40
			500	43,40
03/04/2025	18:45:53,999	70		43,40
			70	43,40
			70	43,40
03/04/2025	18:44:27,168	120		43,40
			120	43,40
			120	43,40
03/04/2025	18:43:30,367	300		43,40
			300	43,40
			300	43,40
03/04/2025	18:43:01,761	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:41:39,439	50		43,40
			50	43,40
			50	43,40
03/04/2025	18:39:41,933	2		43,43
			2	43,43
			2	43,43
03/04/2025	18:39:38,642	5 500		43,21
			5 500	43,21
			5 500	43,21
03/04/2025	18:39:35,247	7 450		43,22
			7 450	43,22
			7 450	43,22
03/04/2025	18:39:10,678	550		43,22
			550	43,22
			500	43,22
			50	43,22
03/04/2025	18:37:14,257	120		43,42
			120	43,42
			120	43,42
03/04/2025	18:37:01,685	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:36:41,005	500		43,41
			500	43,41
			500	43,41
03/04/2025	18:36:36,280	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:36:34,497	140		43,40
			140	43,40
			140	43,40
03/04/2025	18:36:29,363	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:36:00,279	150		43,39
			150	43,39
			150	43,39
03/04/2025	18:35:33,484	57		43,39
			57	43,39
			57	43,39
03/04/2025	18:35:29,607	30		43,39
			30	43,39
			30	43,39
03/04/2025	18:34:26,741	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:34:10,661	1		43,39
			1	43,39
			1	43,39
03/04/2025	18:34:06,093	13		43,22
			13	43,22
			13	43,22
03/04/2025	18:33:44,458	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:33:37,340	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:33:11,980	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:31:57,631	3		43,39
			3	43,39
			3	43,39
03/04/2025	18:31:54,614	3		43,17
			3	43,17
			3	43,17
03/04/2025	18:31:13,768	1		43,39
			1	43,39
			1	43,39
03/04/2025	18:30:53,635	300		43,39
			50	43,39
			250	43,39
			300	43,39
03/04/2025	18:29:51,987	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:27:55,112	100		43,17
			50	43,17
			50	43,17
			100	43,17
03/04/2025	18:27:15,494	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:27:04,646	500		43,39
			500	43,39
			500	43,39
03/04/2025	18:27:00,827	100		43,39
			100	43,39
			100	43,39
03/04/2025	18:25:50,828	10		43,12
			10	43,12
			10	43,12
03/04/2025	18:25:26,847	3		43,39
			3	43,39
			3	43,39
03/04/2025	18:25:06,895	19		43,12
			19	43,12
			19	43,12
03/04/2025	18:24:49,819	500		43,29
			260	43,29
			500	43,29
			240	43,29
03/04/2025	18:24:17,928	500		43,30
			500	43,30
			500	43,30
03/04/2025	18:23:51,571	500		43,30
			500	43,30
			500	43,30
03/04/2025	18:23:43,674	40		43,39
			40	43,39
			40	43,39
03/04/2025	18:23:41,865	50		43,39
			50	43,39
			50	43,39
03/04/2025	18:22:37,385	40		43,30
			40	43,30
			40	43,30
03/04/2025	18:22:16,853	100		43,30
			92	43,30
			100	43,30
			8	43,30
03/04/2025	18:20:58,973	200		43,39
			200	43,39
			200	43,39
03/04/2025	18:20:15,582	125		43,30
			125	43,30
			125	43,30
03/04/2025	18:20:04,047	20		43,39
			20	43,39
			20	43,39
03/04/2025	18:19:32,191	250		43,39
			250	43,39
			250	43,39
03/04/2025	18:19:31,470	46		43,39
			46	43,39
			46	43,39
03/04/2025	18:19:23,406	100		43,30
			100	43,30
			100	43,30
03/04/2025	18:19:15,464	70		43,30
			70	43,30
			70	43,30
03/04/2025	18:18:22,728	5		43,39
			5	43,39
			5	43,39
03/04/2025	18:18:00,568	69		43,39
			9	43,39
			50	43,39
			69	43,39
			10	43,39
03/04/2025	18:17:05,016	100		43,30
			100	43,30
			24	43,30
			76	43,30
03/04/2025	18:16:50,183	500		43,29
			500	43,29
			500	43,29
03/04/2025	18:16:48,706	500		43,29
			500	43,29
			500	43,29
03/04/2025	18:16:48,293	50		43,12
			50	43,12
			50	43,12
03/04/2025	18:16:22,078	150		43,31
			150	43,31
			150	43,31
03/04/2025	18:15:43,590	500		43,31
			70	43,31
			500	43,31
			430	43,31
03/04/2025	18:15:35,889	20		43,31
			20	43,31
			20	43,31
03/04/2025	18:14:06,942	30		43,34
			30	43,34
			30	43,34
03/04/2025	18:12:20,072	25		43,39
			25	43,39
			25	43,39
03/04/2025	18:10:10,108	46		43,12
			46	43,12
			46	43,12
03/04/2025	18:09:36,328	500		43,12
			50	43,12
			450	43,12
			500	43,12
03/04/2025	18:09:21,518	10		43,39
			10	43,39
			10	43,39
03/04/2025	18:06:07,659	35		43,39
			35	43,39
			35	43,39
03/04/2025	18:05:21,936	10		43,41
			10	43,41
			10	43,41
03/04/2025	18:05:04,309	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:05:04,053	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:05:03,829	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:04:52,668	500		43,12
			500	43,12
			500	43,12
03/04/2025	18:04:07,366	190		43,12
			190	43,12
			190	43,12
03/04/2025	18:03:43,583	30		43,12
			30	43,12
			30	43,12
03/04/2025	18:03:43,220	100		43,12
			30	43,12
			100	43,12
			70	43,12
03/04/2025	18:02:33,718	60		43,44
			60	43,44
			60	43,44
03/04/2025	18:02:32,396	40		43,44
			40	43,44
			40	43,44
03/04/2025	18:02:32,325	115		43,44
			115	43,44
			115	43,44
03/04/2025	18:01:53,035	130		43,32
			130	43,32
			130	43,32
03/04/2025	18:01:44,195	125		43,29
			125	43,29
			125	43,29
03/04/2025	18:01:42,496	27		43,28
			27	43,28
			27	43,28
03/04/2025	18:01:40,561	1 000		43,28
			973	43,28
			1 000	43,28
			27	43,28
03/04/2025	18:01:13,755	500		43,27
			500	43,27
			500	43,27
03/04/2025	18:01:06,597	100		43,27
			100	43,27
			100	43,27
03/04/2025	18:00:52,591	151		43,27
			150	43,27
			151	43,27
			1	43,27
03/04/2025	18:00:20,371	500		43,27
			500	43,27
			500	43,27
03/04/2025	18:00:09,768	85		43,27
			30	43,27
			55	43,27
			85	43,27
03/04/2025	17:59:45,495	500		43,24
			430	43,24
			500	43,24
			70	43,24
03/04/2025	17:59:15,394	50		43,24
			50	43,24
			50	43,24
03/04/2025	17:58:57,577	10		43,24
			10	43,24
			10	43,24
03/04/2025	17:58:42,707	4		43,12
			4	43,12
			4	43,12
03/04/2025	17:58:16,649	300		43,12
			70	43,12
			230	43,12
			300	43,12
03/04/2025	17:56:06,269	30		43,12
			30	43,12
			30	43,12
03/04/2025	17:55:49,865	1 550		43,20
			1 550	43,20
			1 550	43,20
03/04/2025	17:55:38,010	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:55:29,271	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:55:11,576	65		43,12
			65	43,12
			65	43,12
03/04/2025	17:51:36,917	22		43,15
			22	43,15
			22	43,15
03/04/2025	17:51:22,523	5		43,27
			5	43,27
			5	43,27
03/04/2025	17:51:12,036	65		43,27
			65	43,27
			65	43,27
03/04/2025	17:51:02,341	150		43,27
			150	43,27
			150	43,27
03/04/2025	17:50:56,203	125		43,24
			125	43,24
			125	43,24
03/04/2025	17:50:48,454	500		43,23
			500	43,23
			500	43,23
03/04/2025	17:49:49,735	50		43,23
			50	43,23
			50	43,23
03/04/2025	17:49:28,119	500		43,23
			500	43,23
			500	43,23
03/04/2025	17:49:15,111	500		43,15
			500	43,15
			500	43,15
03/04/2025	17:49:07,534	40		43,23
			40	43,23
			40	43,23
03/04/2025	17:48:48,886	7		43,15
			7	43,15
			7	43,15
03/04/2025	17:46:15,812	40		43,23
			40	43,23
			40	43,23
03/04/2025	17:45:41,292	24		43,23
			24	43,23
			24	43,23
03/04/2025	17:44:59,937	4		43,15
			4	43,15
			4	43,15
03/04/2025	17:44:32,336	25		43,23
			25	43,23
			25	43,23
03/04/2025	17:44:23,142	20		43,15
			20	43,15
			20	43,15
03/04/2025	17:44:19,225	150		43,15
			150	43,15
			150	43,15
03/04/2025	17:44:10,589	40		43,15
			40	43,15
			40	43,15
03/04/2025	17:42:54,985	2		43,23
			2	43,23
			2	43,23
03/04/2025	17:41:33,608	50		43,23
			50	43,23
			50	43,23
03/04/2025	17:40:37,890	80		43,23
			80	43,23
			80	43,23
03/04/2025	17:40:04,627	100		43,15
			100	43,15
			100	43,15
03/04/2025	17:39:12,769	500		43,14
			500	43,14
			500	43,14
03/04/2025	17:38:55,152	500		43,12
			500	43,12
			500	43,12
03/04/2025	17:38:42,025	125		43,12
			125	43,12
			125	43,12
03/04/2025	17:38:41,810	500		43,11
			500	43,11
			500	43,11
03/04/2025	17:38:38,761	1 000		43,11
			70	43,11
			930	43,11
			500	43,11
			500	43,11
03/04/2025	17:38:37,241	12		43,05
			12	43,05
			12	43,05
03/04/2025	17:38:11,397	500		42,96
			500	42,96
			500	42,96
03/04/2025	17:36:29,731	25		42,96
			25	42,96
			25	42,96
03/04/2025	17:36:02,380	350		42,96
			350	42,96
			70	42,96
			280	42,96
03/04/2025	17:36:02,284	550		42,99
			38	42,99
			500	42,99
			12	42,99
			550	42,99
03/04/2025	17:35:58,619	250		43,07
			150	43,07
			100	43,07
			250	43,07
03/04/2025	17:35:14,391	88		43,07
			88	43,07
			88	43,07
03/04/2025	17:34:09,066	92		43,01
			92	43,01
			30	43,01
			12	43,01
			50	43,01
03/04/2025	17:33:36,338	500		43,07
			500	43,07
			500	43,07
03/04/2025	17:33:15,261	250		43,14
			250	43,14
			250	43,14
03/04/2025	17:32:47,254	2 000		43,10
			2 000	43,10
			100	43,10
			1 900	43,10
03/04/2025	17:32:09,129	500		43,11
			500	43,11
			500	43,11
03/04/2025	17:31:47,429	10		43,11
			10	43,11
			10	43,11
03/04/2025	17:31:29,904	10		43,19
			10	43,19
			10	43,19
03/04/2025	17:29:02,073	100		43,19
			100	43,19
			100	43,19
03/04/2025	17:28:13,610	400		43,19
			400	43,19
			400	43,19
03/04/2025	17:27:53,829	10		43,11
			10	43,11
			10	43,11
03/04/2025	17:26:59,736	20		43,11
			20	43,11
			20	43,11
03/04/2025	17:26:58,386	7		43,19
			7	43,19
			7	43,19
03/04/2025	17:26:40,102	120		43,19
			120	43,19
			120	43,19
03/04/2025	17:26:14,022	15		43,19
			15	43,19
			15	43,19
03/04/2025	17:26:08,990	3		43,11
			3	43,11
			3	43,11
03/04/2025	17:24:50,241	120		43,11
			120	43,11
			120	43,11
03/04/2025	17:24:45,317	31		43,11
			31	43,11
			31	43,11
03/04/2025	17:23:47,759	60		43,19
			60	43,19
			60	43,19
03/04/2025	17:23:08,326	50		43,10
			50	43,10
			50	43,10
03/04/2025	17:23:06,991	25		43,15
			25	43,15
			25	43,15
03/04/2025	17:23:03,389	200		43,15
			200	43,15
			200	43,15
03/04/2025	17:22:54,541	220		43,16
			220	43,16
			220	43,16
03/04/2025	17:22:41,898	8		43,19
			8	43,19
			8	43,19
03/04/2025	17:22:29,085	500		43,16
			500	43,16
			500	43,16
03/04/2025	17:21:56,224	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:21:19,174	1		42,98
			1	42,98
			1	42,98
03/04/2025	17:21:10,062	2		43,19
			2	43,19
			2	43,19
03/04/2025	17:21:09,453	30		43,19
			30	43,19
			30	43,19
03/04/2025	17:21:07,595	305		43,19
			300	43,19
			5	43,19
			305	43,19
03/04/2025	17:20:49,455	500		43,19
			500	43,19
			500	43,19
03/04/2025	17:20:30,558	250		43,19
			250	43,19
			250	43,19
03/04/2025	17:20:02,663	10		43,19
			10	43,19
			10	43,19
03/04/2025	17:19:56,117	10		43,19
			10	43,19
			10	43,19
03/04/2025	17:17:46,324	500		43,04
			500	43,04
			500	43,04
03/04/2025	17:17:42,963	207		43,05
			125	43,05
			207	43,05
			12	43,05
			70	43,05
03/04/2025	17:17:22,250	500		42,94
			500	42,94
			500	42,94
03/04/2025	17:16:53,328	9 500		42,94
			4 000	42,94
			5 500	42,94
			9 500	42,94
03/04/2025	17:16:45,025	500		42,93
			500	42,93
			500	42,93
03/04/2025	17:16:25,530	500		42,93
			500	42,93
			500	42,93
03/04/2025	17:16:15,140	500		42,93
			500	42,93
			500	42,93
03/04/2025	17:16:14,751	125		42,93
			7	42,93
			118	42,93
			125	42,93
03/04/2025	17:14:29,408	500		42,96
			500	42,96
			500	42,96
03/04/2025	17:14:25,207	33		42,96
			33	42,96
			33	42,96
03/04/2025	17:14:22,312	42		42,96
			42	42,96
			42	42,96
03/04/2025	17:14:03,453	100		42,96
			100	42,96
			100	42,96
03/04/2025	17:12:30,579	100		42,89
			100	42,89
			30	42,89
			70	42,89
03/04/2025	17:11:57,345	500		42,86
			500	42,86
			500	42,86
03/04/2025	17:11:37,430	5		43,19
			5	43,19
			5	43,19
03/04/2025	17:11:31,995	20		43,19
			20	43,19
			18	43,19
			2	43,19
03/04/2025	17:11:14,937	185		43,03
			185	43,03
			185	43,03
03/04/2025	17:10:52,754	500		43,02
			500	43,02
			500	43,02
03/04/2025	17:10:52,522	2		42,83
			2	42,83
			2	42,83
03/04/2025	17:10:35,662	20		43,00
			20	43,00
			20	43,00
03/04/2025	17:10:33,008	500		43,00
			180	43,00
			500	43,00
			320	43,00
03/04/2025	17:10:32,782	500		43,00
			500	43,00
			500	43,00
03/04/2025	17:10:27,641	500		42,99
			500	42,99
			500	42,99
03/04/2025	17:10:22,553	65		42,83
			65	42,83
			65	42,83
03/04/2025	17:10:15,740	500		42,99
			500	42,99
			500	42,99
03/04/2025	17:10:13,640	250		42,97
			250	42,97
			250	42,97
03/04/2025	17:10:11,112	50		42,98
			50	42,98
			50	42,98
03/04/2025	17:10:10,704	25		42,82
			3	42,82
			25	42,82
			22	42,82
03/04/2025	17:10:10,230	40		42,98
			40	42,98
			40	42,98
03/04/2025	17:09:02,678	250		42,97
			70	42,97
			250	42,97
			180	42,97
03/04/2025	17:08:32,797	100		42,82
			100	42,82
			100	42,82
03/04/2025	17:06:25,903	231		42,82
			231	42,82
			149	42,82
			70	42,82
			12	42,82
03/04/2025	17:06:10,595	500		42,99
			500	42,99
			450	42,99
			50	42,99
03/04/2025	17:05:13,257	25		43,00
			25	43,00
			25	43,00
03/04/2025	17:04:36,800	500		42,99
			70	42,99
			430	42,99
			500	42,99
03/04/2025	17:04:32,556	12		42,99
			12	42,99
			12	42,99
03/04/2025	17:04:07,081	300		42,82
			300	42,82
			300	42,82
03/04/2025	17:03:39,795	287		42,82
			287	42,82
			237	42,82
			50	42,82
03/04/2025	17:03:15,356	23		42,82
			23	42,82
			23	42,82
03/04/2025	17:01:26,557	3		42,99
			3	42,99
			3	42,99
03/04/2025	17:00:25,268	46		42,82
			46	42,82
			46	42,82
03/04/2025	16:59:43,459	200		42,82
			192	42,82
			8	42,82
			200	42,82
03/04/2025	16:59:35,830	500		42,82
			500	42,82
			500	42,82
03/04/2025	16:59:18,561	50		42,82
			25	42,82
			23	42,82
			2	42,82
			50	42,82
03/04/2025	16:59:00,976	117		43,00
			117	43,00
			117	43,00
03/04/2025	16:58:43,777	500		43,01
			500	43,01
			500	43,01
03/04/2025	16:57:46,404	50		43,21
			50	43,21
			10	43,21
			40	43,21
03/04/2025	16:56:57,274	22		42,82
			22	42,82
			22	42,82
03/04/2025	16:56:32,389	150		42,82
			150	42,82
			150	42,82
03/04/2025	16:55:04,686	4		43,11
			4	43,11
			4	43,11
03/04/2025	16:55:04,578	100		42,82
			100	42,82
			100	42,82
03/04/2025	16:53:12,651	55		42,82
			55	42,82
			55	42,82
03/04/2025	16:53:08,787	42		42,82
			42	42,82
			42	42,82
03/04/2025	16:52:57,496	100		43,21
			100	43,21
			100	43,21
03/04/2025	16:52:52,310	250		42,82
			170	42,82
			250	42,82
			80	42,82
03/04/2025	16:52:50,852	20		42,82
			8	42,82
			20	42,82
			12	42,82
03/04/2025	16:52:27,755	75		42,82
			75	42,82
			5	42,82
			70	42,82
03/04/2025	16:52:06,904	15		42,82
			15	42,82
			15	42,82
03/04/2025	16:52:02,093	40		43,21
			40	43,21
			40	43,21
03/04/2025	16:51:43,666	35		43,21
			35	43,21
			35	43,21
03/04/2025	16:51:38,815	120		43,21
			120	43,21
			120	43,21
03/04/2025	16:50:36,367	115		43,23
			115	43,23
			115	43,23
03/04/2025	16:49:37,721	10		43,23
			10	43,23
			10	43,23
03/04/2025	16:49:22,372	2		43,26
			2	43,26
			2	43,26
03/04/2025	16:48:22,222	60		43,26
			60	43,26
			60	43,26
03/04/2025	16:48:07,807	250		43,26
			250	43,26
			180	43,26
			70	43,26
03/04/2025	16:47:20,497	4		42,80
			4	42,80
			4	42,80
03/04/2025	16:47:20,379	100		42,80
			100	42,80
			25	42,80
			35	42,80
			40	42,80
03/04/2025	16:47:10,213	365		43,00
			25	43,00
			3	43,00
			20	43,00
			5	43,00
			182	43,00
			60	43,00
			305	43,00
			50	43,00
			80	43,00
03/04/2025	16:46:36,846	500		43,01
			500	43,01
			500	43,01
03/04/2025	16:46:29,027	2		43,28
			2	43,28
			2	43,28
03/04/2025	16:44:15,723	50		43,28
			50	43,28
			50	43,28
03/04/2025	16:44:14,083	500		43,01
			500	43,01
			70	43,01
			430	43,01
03/04/2025	16:44:05,015	1 000		43,14
			500	43,14
			1 000	43,14
			500	43,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,93 / Vente: 92,99
Volume: 847 100
-8,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:14:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)