Tradegate Exchange

Meta Platforms Inc.

728

587

533,20

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:18:05,541	1		533,20
			1	533,20
			1	533,20
31/10/2024	13:17:37,244	87		533,50
			87	533,50
			87	533,50
31/10/2024	13:17:35,415	100		533,50
			100	533,50
			100	533,50
31/10/2024	13:17:20,915	100		533,50
			100	533,50
			100	533,50
31/10/2024	13:16:23,478	100		533,90
			100	533,90
			100	533,90
31/10/2024	13:16:22,468	100		533,90
			100	533,90
			100	533,90
31/10/2024	13:16:11,558	10		534,20
			10	534,20
			10	534,20
31/10/2024	13:16:00,046	25		533,90
			25	533,90
			25	533,90
31/10/2024	13:15:55,698	6		534,20
			6	534,20
			6	534,20
31/10/2024	13:15:39,439	100		534,20
			100	534,20
			100	534,20
31/10/2024	13:14:02,425	100		533,50
			100	533,50
			100	533,50
31/10/2024	13:13:52,328	100		533,50
			100	533,50
			100	533,50
31/10/2024	13:13:48,178	110		533,50
			110	533,50
			110	533,50
31/10/2024	13:13:31,961	103		533,50
			100	533,50
			3	533,50
			103	533,50
31/10/2024	13:13:11,191	100		533,40
			100	533,40
			100	533,40
31/10/2024	13:12:55,402	100		533,40
			100	533,40
			100	533,40
31/10/2024	13:12:33,480	20		533,30
			20	533,30
			20	533,30
31/10/2024	13:12:33,429	79		533,30
			4	533,30
			79	533,30
			75	533,30
31/10/2024	13:12:28,200	100		533,30
			100	533,30
			100	533,30
31/10/2024	13:12:19,354	100		533,30
			100	533,30
			100	533,30
31/10/2024	13:11:08,056	100		532,50
			100	532,50
			100	532,50
31/10/2024	13:10:05,409	100		531,70
			100	531,70
			100	531,70
31/10/2024	13:09:53,108	10		532,00
			10	532,00
			10	532,00
31/10/2024	13:09:20,517	3		533,20
			3	533,20
			3	533,20
31/10/2024	13:09:05,117	2		533,40
			2	533,40
			2	533,40
31/10/2024	13:08:48,828	50		533,50
			50	533,50
			50	533,50
31/10/2024	13:08:37,722	100		533,50
			100	533,50
			100	533,50
31/10/2024	13:07:40,220	10		533,10
			10	533,10
			10	533,10
31/10/2024	13:07:09,989	50		533,40
			50	533,40
			50	533,40
31/10/2024	13:06:50,523	30		533,50
			30	533,50
			30	533,50
31/10/2024	13:05:12,651	28		533,70
			28	533,70
			28	533,70
31/10/2024	13:04:12,598	40		533,70
			40	533,70
			40	533,70
31/10/2024	13:03:49,919	5		533,70
			5	533,70
			5	533,70
31/10/2024	13:03:35,255	5		533,30
			5	533,30
			5	533,30
31/10/2024	13:03:08,378	87		532,90
			87	532,90
			87	532,90
31/10/2024	13:02:57,626	5		533,20
			5	533,20
			5	533,20
31/10/2024	13:02:43,142	6		532,90
			6	532,90
			6	532,90
31/10/2024	13:00:59,095	9		533,30
			9	533,30
			9	533,30
31/10/2024	13:00:38,064	10		532,90
			10	532,90
			10	532,90
31/10/2024	13:00:03,074	2		533,60
			2	533,60
			2	533,60
31/10/2024	12:59:51,421	4		533,80
			4	533,80
			4	533,80
31/10/2024	12:59:39,949	24		533,80
			24	533,80
			24	533,80
31/10/2024	12:58:18,697	51		533,70
			51	533,70
			51	533,70
31/10/2024	12:57:53,289	20		533,80
			20	533,80
			20	533,80
31/10/2024	12:57:50,160	5		533,40
			5	533,40
			5	533,40
31/10/2024	12:56:39,227	2		533,20
			2	533,20
			2	533,20
31/10/2024	12:55:55,618	1		533,30
			1	533,30
			1	533,30
31/10/2024	12:55:44,336	4		533,10
			4	533,10
			4	533,10
31/10/2024	12:54:58,858	2		534,50
			2	534,50
			2	534,50
31/10/2024	12:54:55,785	2		534,70
			2	534,70
			2	534,70
31/10/2024	12:53:56,592	100		534,40
			100	534,40
			100	534,40
31/10/2024	12:52:57,074	9		534,30
			9	534,30
			9	534,30
31/10/2024	12:52:11,486	60		534,30
			60	534,30
			60	534,30
31/10/2024	12:51:41,983	140		533,60
			100	533,60
			40	533,60
			140	533,60
31/10/2024	12:49:31,220	98		532,70
			98	532,70
			98	532,70
31/10/2024	12:49:20,984	10		532,90
			10	532,90
			10	532,90
31/10/2024	12:49:19,258	13		532,60
			13	532,60
			13	532,60
31/10/2024	12:49:14,817	4		532,90
			4	532,90
			4	532,90
31/10/2024	12:49:07,074	10		532,70
			10	532,70
			10	532,70
31/10/2024	12:49:03,162	2		532,80
			2	532,80
			2	532,80
31/10/2024	12:48:02,392	10		532,80
			10	532,80
			10	532,80
31/10/2024	12:47:35,880	45		532,60
			45	532,60
			45	532,60
31/10/2024	12:47:09,961	10		533,10
			10	533,10
			10	533,10
31/10/2024	12:46:52,037	7		532,70
			7	532,70
			7	532,70
31/10/2024	12:46:14,949	6		532,40
			6	532,40
			6	532,40
31/10/2024	12:44:58,360	22		530,80
			22	530,80
			22	530,80
31/10/2024	12:43:33,262	2		530,70
			2	530,70
			2	530,70
31/10/2024	12:43:12,523	10		531,60
			10	531,60
			10	531,60
31/10/2024	12:42:04,823	2		531,60
			2	531,60
			2	531,60
31/10/2024	12:41:19,301	1		530,40
			1	530,40
			1	530,40
31/10/2024	12:40:22,855	100		529,80
			100	529,80
			100	529,80
31/10/2024	12:40:10,654	1		530,00
			1	530,00
			1	530,00
31/10/2024	12:39:39,731	2		529,40
			2	529,40
			2	529,40
31/10/2024	12:39:36,617	5		529,80
			5	529,80
			5	529,80
31/10/2024	12:39:10,363	11		529,80
			11	529,80
			11	529,80
31/10/2024	12:38:45,458	50		529,80
			50	529,80
			50	529,80
31/10/2024	12:37:00,788	4		529,00
			4	529,00
			4	529,00
31/10/2024	12:36:56,196	7		529,50
			7	529,50
			7	529,50
31/10/2024	12:36:28,240	6		529,50
			6	529,50
			6	529,50
31/10/2024	12:36:04,098	20		529,60
			20	529,60
			20	529,60
31/10/2024	12:35:37,573	94		529,60
			94	529,60
			94	529,60
31/10/2024	12:34:33,833	20		529,80
			20	529,80
			20	529,80
31/10/2024	12:33:01,348	1		529,70
			1	529,70
			1	529,70
31/10/2024	12:32:29,896	30		529,80
			30	529,80
			30	529,80
31/10/2024	12:32:05,585	25		529,60
			25	529,60
			25	529,60
31/10/2024	12:31:59,617	1		529,70
			1	529,70
			1	529,70
31/10/2024	12:31:46,807	20		529,90
			20	529,90
			20	529,90
31/10/2024	12:30:49,102	6		529,50
			6	529,50
			6	529,50
31/10/2024	12:30:39,470	50		529,00
			50	529,00
			50	529,00
31/10/2024	12:30:38,027	30		529,10
			30	529,10
			30	529,10
31/10/2024	12:30:27,963	7		529,40
			7	529,40
			7	529,40
31/10/2024	12:30:12,727	100		529,40
			100	529,40
			100	529,40
31/10/2024	12:30:05,211	6		529,40
			6	529,40
			6	529,40
31/10/2024	12:29:50,417	30		529,40
			30	529,40
			30	529,40
31/10/2024	12:29:25,341	6		529,80
			6	529,80
			6	529,80
31/10/2024	12:28:45,440	3		529,90
			3	529,90
			3	529,90
31/10/2024	12:28:14,314	8		529,90
			8	529,90
			8	529,90
31/10/2024	12:26:02,271	59		529,30
			59	529,30
			59	529,30
31/10/2024	12:24:56,717	5		529,00
			5	529,00
			5	529,00
31/10/2024	12:23:06,531	3		529,00
			3	529,00
			3	529,00
31/10/2024	12:22:43,102	2		529,60
			2	529,60
			2	529,60
31/10/2024	12:22:37,771	5		529,50
			5	529,50
			5	529,50
31/10/2024	12:19:54,223	2		529,30
			2	529,30
			2	529,30
31/10/2024	12:18:57,570	13		528,80
			13	528,80
			13	528,80
31/10/2024	12:18:29,891	6		529,10
			6	529,10
			6	529,10
31/10/2024	12:18:25,040	10		529,10
			10	529,10
			10	529,10
31/10/2024	12:18:11,844	6		529,10
			6	529,10
			6	529,10
31/10/2024	12:18:10,665	19		529,10
			19	529,10
			19	529,10
31/10/2024	12:17:32,917	6		529,30
			6	529,30
			6	529,30
31/10/2024	12:17:22,636	10		529,40
			10	529,40
			10	529,40
31/10/2024	12:17:08,499	300		529,50
			300	529,50
			300	529,50
31/10/2024	12:16:56,645	100		529,50
			100	529,50
			100	529,50
31/10/2024	12:16:18,219	100		529,50
			100	529,50
			100	529,50
31/10/2024	12:15:10,316	4		530,00
			4	530,00
			4	530,00
31/10/2024	12:14:59,752	25		529,60
			25	529,60
			25	529,60
31/10/2024	12:14:59,688	100		529,60
			100	529,60
			100	529,60
31/10/2024	12:14:47,454	74		529,50
			74	529,50
			74	529,50
31/10/2024	12:13:01,663	10		528,90
			10	528,90
			10	528,90
31/10/2024	12:12:24,211	59		528,70
			59	528,70
			59	528,70
31/10/2024	12:11:58,362	13		527,50
			13	527,50
			12	527,50
			1	527,50
31/10/2024	12:11:58,331	10		527,50
			10	527,50
			10	527,50
31/10/2024	12:08:01,909	4		526,00
			4	526,00
			4	526,00
31/10/2024	12:06:23,819	15		526,20
			15	526,20
			15	526,20
31/10/2024	12:05:50,955	100		526,50
			100	526,50
			100	526,50
31/10/2024	12:05:28,693	20		526,60
			20	526,60
			20	526,60
31/10/2024	12:04:26,946	3		526,10
			3	526,10
			3	526,10
31/10/2024	12:04:08,886	38		526,60
			38	526,60
			38	526,60
31/10/2024	12:03:13,328	10		526,90
			10	526,90
			10	526,90
31/10/2024	12:03:02,801	32		526,50
			32	526,50
			32	526,50
31/10/2024	12:02:06,955	4		525,90
			4	525,90
			4	525,90
31/10/2024	12:00:41,925	120		525,70
			2	525,70
			118	525,70
			120	525,70
31/10/2024	12:00:12,416	5		525,00
			2	525,00
			3	525,00
			5	525,00
31/10/2024	11:59:17,375	10		524,70
			10	524,70
			10	524,70
31/10/2024	11:57:17,594	3		524,60
			3	524,60
			3	524,60
31/10/2024	11:55:58,223	20		524,60
			20	524,60
			20	524,60
31/10/2024	11:55:49,651	5		524,60
			5	524,60
			5	524,60
31/10/2024	11:55:03,427	60		524,70
			60	524,70
			60	524,70
31/10/2024	11:53:37,163	10		524,20
			10	524,20
			10	524,20
31/10/2024	11:53:04,325	20		524,20
			20	524,20
			20	524,20
31/10/2024	11:52:42,422	10		524,70
			10	524,70
			10	524,70
31/10/2024	11:52:02,428	4		524,30
			4	524,30
			4	524,30
31/10/2024	11:51:11,063	2		524,60
			2	524,60
			2	524,60
31/10/2024	11:48:27,234	10		524,50
			10	524,50
			10	524,50
31/10/2024	11:45:40,537	3		523,70
			3	523,70
			3	523,70
31/10/2024	11:45:21,174	15		524,50
			15	524,50
			15	524,50
31/10/2024	11:45:09,909	10		524,80
			10	524,80
			10	524,80
31/10/2024	11:45:08,040	1		524,80
			1	524,80
			1	524,80
31/10/2024	11:44:59,372	2		524,80
			2	524,80
			2	524,80
31/10/2024	11:44:09,026	5		524,40
			5	524,40
			5	524,40
31/10/2024	11:41:32,099	20		524,80
			20	524,80
			20	524,80
31/10/2024	11:40:04,533	1		524,60
			1	524,60
			1	524,60
31/10/2024	11:39:47,913	4		524,70
			4	524,70
			4	524,70
31/10/2024	11:39:30,683	4		524,70
			4	524,70
			4	524,70
31/10/2024	11:37:57,336	100		524,40
			100	524,40
			100	524,40
31/10/2024	11:37:32,579	20		524,60
			20	524,60
			20	524,60
31/10/2024	11:37:17,985	8		524,30
			8	524,30
			8	524,30
31/10/2024	11:37:16,105	18		524,30
			18	524,30
			15	524,30
			3	524,30
31/10/2024	11:36:41,184	3		524,70
			3	524,70
			3	524,70
31/10/2024	11:36:09,616	2		524,00
			2	524,00
			2	524,00
31/10/2024	11:34:17,607	5		524,60
			5	524,60
			5	524,60
31/10/2024	11:32:55,116	1		524,60
			1	524,60
			1	524,60
31/10/2024	11:32:51,610	5		524,10
			5	524,10
			5	524,10
31/10/2024	11:32:44,451	75		524,50
			75	524,50
			75	524,50
31/10/2024	11:32:01,329	1		524,30
			1	524,30
			1	524,30
31/10/2024	11:31:55,562	7		524,50
			7	524,50
			7	524,50
31/10/2024	11:31:38,286	18		523,90
			18	523,90
			18	523,90
31/10/2024	11:31:37,658	100		523,90
			100	523,90
			100	523,90
31/10/2024	11:31:08,664	100		524,10
			100	524,10
			100	524,10
31/10/2024	11:30:57,884	7		524,70
			7	524,70
			7	524,70
31/10/2024	11:30:43,764	2		524,70
			2	524,70
			2	524,70
31/10/2024	11:29:08,555	5		524,40
			5	524,40
			5	524,40
31/10/2024	11:28:18,234	10		524,70
			10	524,70
			10	524,70
31/10/2024	11:28:09,066	1		524,10
			1	524,10
			1	524,10
31/10/2024	11:27:46,800	1		524,00
			1	524,00
			1	524,00
31/10/2024	11:27:32,837	5		524,50
			5	524,50
			5	524,50
31/10/2024	11:26:49,265	12		524,00
			12	524,00
			12	524,00
31/10/2024	11:26:29,775	2		523,90
			2	523,90
			2	523,90
31/10/2024	11:25:15,093	5		524,10
			5	524,10
			5	524,10
31/10/2024	11:23:56,619	4		524,00
			4	524,00
			4	524,00
31/10/2024	11:23:02,190	3		524,00
			3	524,00
			3	524,00
31/10/2024	11:22:22,786	10		524,00
			10	524,00
			10	524,00
31/10/2024	11:21:54,229	1		523,70
			1	523,70
			1	523,70
31/10/2024	11:21:45,325	5		523,70
			5	523,70
			5	523,70
31/10/2024	11:21:15,246	7		523,00
			7	523,00
			7	523,00
31/10/2024	11:18:32,329	30		522,30
			30	522,30
			30	522,30
31/10/2024	11:18:27,351	10		522,80
			10	522,80
			10	522,80
31/10/2024	11:17:49,464	19		523,00
			19	523,00
			19	523,00
31/10/2024	11:14:57,568	1		522,90
			1	522,90
			1	522,90
31/10/2024	11:13:44,500	12		523,20
			12	523,20
			12	523,20
31/10/2024	11:10:58,172	1		523,60
			1	523,60
			1	523,60
31/10/2024	11:10:24,165	5		523,30
			5	523,30
			5	523,30
31/10/2024	11:09:43,880	120		523,90
			120	523,90
			120	523,90
31/10/2024	11:08:05,931	5		523,50
			5	523,50
			5	523,50
31/10/2024	11:07:37,011	4		524,00
			4	524,00
			4	524,00
31/10/2024	11:06:07,456	24		524,50
			24	524,50
			24	524,50
31/10/2024	11:05:02,019	1		524,60
			1	524,60
			1	524,60
31/10/2024	11:02:18,959	19		524,20
			19	524,20
			19	524,20
31/10/2024	11:02:18,113	10		524,60
			10	524,60
			10	524,60
31/10/2024	11:02:07,430	10		524,60
			10	524,60
			10	524,60
31/10/2024	11:01:25,828	15		524,50
			15	524,50
			15	524,50
31/10/2024	11:01:21,109	22		524,60
			22	524,60
			22	524,60
31/10/2024	10:58:50,766	4		524,70
			4	524,70
			4	524,70
31/10/2024	10:57:57,937	20		525,10
			20	525,10
			20	525,10
31/10/2024	10:57:54,253	5		525,10
			5	525,10
			5	525,10
31/10/2024	10:57:10,940	4		525,10
			4	525,10
			4	525,10
31/10/2024	10:56:38,608	20		525,10
			20	525,10
			20	525,10
31/10/2024	10:55:30,416	10		525,40
			10	525,40
			10	525,40
31/10/2024	10:55:06,928	2		525,50
			2	525,50
			2	525,50
31/10/2024	10:54:52,812	1		524,90
			1	524,90
			1	524,90
31/10/2024	10:53:56,022	5		524,90
			5	524,90
			5	524,90
31/10/2024	10:53:44,795	3		524,80
			3	524,80
			3	524,80
31/10/2024	10:52:47,407	10		525,00
			10	525,00
			10	525,00
31/10/2024	10:51:59,794	4		524,40
			4	524,40
			4	524,40
31/10/2024	10:51:57,606	1		524,80
			1	524,80
			1	524,80
31/10/2024	10:51:51,343	15		524,80
			15	524,80
			15	524,80
31/10/2024	10:50:41,448	2		525,10
			2	525,10
			2	525,10
31/10/2024	10:49:47,796	6		524,90
			6	524,90
			6	524,90
31/10/2024	10:48:58,237	13		524,60
			13	524,60
			13	524,60
31/10/2024	10:48:58,159	5		525,10
			5	525,10
			5	525,10
31/10/2024	10:48:36,134	1		524,50
			1	524,50
			1	524,50
31/10/2024	10:47:22,161	30		524,40
			30	524,40
			30	524,40
31/10/2024	10:46:03,159	20		524,70
			20	524,70
			20	524,70
31/10/2024	10:45:43,731	20		524,10
			20	524,10
			20	524,10
31/10/2024	10:44:47,923	1		524,60
			1	524,60
			1	524,60
31/10/2024	10:44:26,510	1		524,10
			1	524,10
			1	524,10
31/10/2024	10:44:15,277	15		524,10
			15	524,10
			15	524,10
31/10/2024	10:43:58,615	1		524,60
			1	524,60
			1	524,60
31/10/2024	10:42:44,564	1		524,70
			1	524,70
			1	524,70
31/10/2024	10:41:59,604	100		524,70
			100	524,70
			100	524,70
31/10/2024	10:41:56,838	2		524,30
			2	524,30
			2	524,30
31/10/2024	10:40:53,068	3		524,90
			3	524,90
			3	524,90
31/10/2024	10:39:40,877	5		524,80
			5	524,80
			5	524,80
31/10/2024	10:38:58,035	15		525,00
			15	525,00
			15	525,00
31/10/2024	10:38:39,101	10		524,90
			10	524,90
			10	524,90
31/10/2024	10:37:48,017	59		525,10
			59	525,10
			59	525,10
31/10/2024	10:37:14,999	4		525,10
			4	525,10
			4	525,10
31/10/2024	10:36:59,705	2		525,00
			2	525,00
			2	525,00
31/10/2024	10:36:49,530	8		525,10
			8	525,10
			8	525,10
31/10/2024	10:36:36,478	7		524,60
			7	524,60
			7	524,60
31/10/2024	10:36:31,865	70		524,60
			70	524,60
			40	524,60
			30	524,60
31/10/2024	10:36:20,360	4		525,00
			4	525,00
			4	525,00
31/10/2024	10:36:00,989	4		524,90
			4	524,90
			4	524,90
31/10/2024	10:35:52,844	1		525,10
			1	525,10
			1	525,10
31/10/2024	10:35:06,452	25		526,00
			25	526,00
			25	526,00
31/10/2024	10:34:33,645	4		526,00
			4	526,00
			4	526,00
31/10/2024	10:33:28,941	4		526,00
			4	526,00
			4	526,00
31/10/2024	10:33:15,911	10		526,10
			10	526,10
			10	526,10
31/10/2024	10:32:39,971	1		526,40
			1	526,40
			1	526,40
31/10/2024	10:32:36,052	3		526,40
			3	526,40
			3	526,40
31/10/2024	10:32:16,611	9		526,00
			9	526,00
			9	526,00
31/10/2024	10:30:10,886	4		526,00
			4	526,00
			4	526,00
31/10/2024	10:29:57,605	5		526,60
			5	526,60
			5	526,60
31/10/2024	10:29:05,050	2		525,90
			2	525,90
			2	525,90
31/10/2024	10:28:57,588	61		526,70
			61	526,70
			61	526,70
31/10/2024	10:28:35,180	7		526,70
			7	526,70
			7	526,70
31/10/2024	10:27:57,201	6		526,10
			6	526,10
			6	526,10
31/10/2024	10:27:39,334	10		525,90
			10	525,90
			10	525,90
31/10/2024	10:27:04,583	3		525,90
			3	525,90
			3	525,90
31/10/2024	10:26:53,047	20		525,00
			20	525,00
			20	525,00
31/10/2024	10:26:32,578	3		525,20
			3	525,20
			3	525,20
31/10/2024	10:26:09,401	5		525,00
			5	525,00
			5	525,00
31/10/2024	10:26:06,259	10		525,10
			10	525,10
			10	525,10
31/10/2024	10:26:06,175	20		525,10
			20	525,10
			20	525,10
31/10/2024	10:25:37,888	3		524,80
			3	524,80
			3	524,80
31/10/2024	10:25:19,601	3		524,80
			3	524,80
			3	524,80
31/10/2024	10:25:15,473	2		524,60
			2	524,60
			2	524,60
31/10/2024	10:24:24,133	5		524,80
			5	524,80
			5	524,80
31/10/2024	10:23:02,565	5		524,60
			5	524,60
			5	524,60
31/10/2024	10:22:56,947	2		524,60
			2	524,60
			2	524,60
31/10/2024	10:21:53,953	20		524,60
			20	524,60
			20	524,60
31/10/2024	10:21:51,432	1		524,60
			1	524,60
			1	524,60
31/10/2024	10:20:36,755	7		524,80
			7	524,80
			7	524,80
31/10/2024	10:20:17,583	4		524,80
			4	524,80
			4	524,80
31/10/2024	10:20:04,650	20		524,80
			20	524,80
			20	524,80
31/10/2024	10:18:07,815	2		524,60
			2	524,60
			2	524,60
31/10/2024	10:17:44,005	3		524,80
			3	524,80
			3	524,80
31/10/2024	10:17:21,383	5		524,20
			5	524,20
			5	524,20
31/10/2024	10:17:09,838	2		524,60
			2	524,60
			2	524,60
31/10/2024	10:16:52,521	3		524,80
			3	524,80
			3	524,80
31/10/2024	10:15:27,648	10		524,60
			10	524,60
			10	524,60
31/10/2024	10:15:17,011	2		524,60
			2	524,60
			2	524,60
31/10/2024	10:15:14,822	10		524,00
			10	524,00
			10	524,00
31/10/2024	10:14:33,744	2		524,40
			2	524,40
			2	524,40
31/10/2024	10:13:57,189	2		524,20
			2	524,20
			2	524,20
31/10/2024	10:13:49,127	10		524,60
			10	524,60
			10	524,60
31/10/2024	10:13:36,452	50		524,60
			50	524,60
			50	524,60
31/10/2024	10:12:43,619	1		524,50
			1	524,50
			1	524,50
31/10/2024	10:11:28,635	2		524,10
			2	524,10
			2	524,10
31/10/2024	10:11:06,178	2		524,10
			2	524,10
			2	524,10
31/10/2024	10:10:55,274	3		524,10
			3	524,10
			3	524,10
31/10/2024	10:10:27,058	30		524,10
			30	524,10
			30	524,10
31/10/2024	10:10:08,740	18		523,50
			18	523,50
			18	523,50
31/10/2024	10:09:55,980	10		523,10
			10	523,10
			10	523,10
31/10/2024	10:09:37,556	10		523,60
			10	523,60
			10	523,60
31/10/2024	10:07:05,842	30		522,60
			30	522,60
			30	522,60
31/10/2024	10:06:53,882	20		522,40
			20	522,40
			20	522,40
31/10/2024	10:04:57,513	10		523,10
			10	523,10
			10	523,10
31/10/2024	10:04:39,594	5		522,40
			5	522,40
			5	522,40
31/10/2024	10:04:38,819	5		522,40
			5	522,40
			5	522,40
31/10/2024	10:04:36,706	2		522,90
			2	522,90
			2	522,90
31/10/2024	10:04:11,741	100		522,60
			100	522,60
			100	522,60
31/10/2024	10:04:11,285	2		522,60
			2	522,60
			2	522,60
31/10/2024	10:03:40,526	2		522,50
			2	522,50
			2	522,50
31/10/2024	10:03:22,658	10		523,00
			10	523,00
			10	523,00
31/10/2024	10:03:15,111	5		523,80
			5	523,80
			5	523,80
31/10/2024	10:03:02,105	15		524,00
			15	524,00
			15	524,00
31/10/2024	10:02:47,873	7		523,50
			7	523,50
			7	523,50
31/10/2024	10:01:47,522	6		523,90
			6	523,90
			6	523,90
31/10/2024	10:01:23,789	1		523,80
			1	523,80
			1	523,80
31/10/2024	10:00:09,757	10		523,80
			10	523,80
			10	523,80
31/10/2024	09:59:50,404	5		523,90
			5	523,90
			5	523,90
31/10/2024	09:59:47,618	5		523,90
			5	523,90
			5	523,90
31/10/2024	09:59:46,122	10		524,00
			10	524,00
			10	524,00
31/10/2024	09:59:12,216	2		524,00
			2	524,00
			2	524,00
31/10/2024	09:58:16,507	100		523,90
			100	523,90
			100	523,90
31/10/2024	09:57:29,541	10		523,90
			10	523,90
			10	523,90
31/10/2024	09:57:27,294	10		523,40
			10	523,40
			10	523,40
31/10/2024	09:56:39,855	6		523,40
			6	523,40
			6	523,40
31/10/2024	09:55:04,229	50		523,90
			50	523,90
			50	523,90
31/10/2024	09:54:49,069	5		523,90
			5	523,90
			5	523,90
31/10/2024	09:52:57,853	3		524,20
			3	524,20
			3	524,20
31/10/2024	09:52:50,106	1		524,20
			1	524,20
			1	524,20
31/10/2024	09:52:49,342	2		524,20
			2	524,20
			2	524,20
31/10/2024	09:52:44,546	10		524,20
			10	524,20
			10	524,20
31/10/2024	09:52:30,226	30		524,20
			30	524,20
			30	524,20
31/10/2024	09:52:15,975	1		524,30
			1	524,30
			1	524,30
31/10/2024	09:52:09,501	11		524,00
			11	524,00
			11	524,00
31/10/2024	09:51:17,871	1		524,30
			1	524,30
			1	524,30
31/10/2024	09:51:14,244	1		523,70
			1	523,70
			1	523,70
31/10/2024	09:50:30,246	15		523,70
			15	523,70
			15	523,70
31/10/2024	09:50:24,101	5		523,50
			5	523,50
			5	523,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,05 / Vente: 384,20
Volume: 114 233
-4,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:18:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)