Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
497
231,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 16:04:41,660 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 10.01.2025 | 16:04:09,573 | 412 | 231,20 | |
| 187 | 231,20 | |||
| 5 | 231,20 | |||
| 15 | 231,20 | |||
| 12 | 231,20 | |||
| 10 | 231,20 | |||
| 412 | 231,20 | |||
| 50 | 231,20 | |||
| 20 | 231,20 | |||
| 30 | 231,20 | |||
| 25 | 231,20 | |||
| 50 | 231,20 | |||
| 8 | 231,20 | |||
| 10.01.2025 | 16:04:09,504 | 19 | 231,20 | |
| 19 | 231,20 | |||
| 19 | 231,20 | |||
| 10.01.2025 | 16:02:10,916 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 10.01.2025 | 16:00:49,280 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 10.01.2025 | 16:00:49,106 | 146 | 231,30 | |
| 100 | 231,30 | |||
| 20 | 231,30 | |||
| 100 | 231,30 | |||
| 3 | 231,30 | |||
| 5 | 231,30 | |||
| 18 | 231,30 | |||
| 46 | 231,30 | |||
| 10.01.2025 | 16:00:49,019 | 61 | 231,35 | |
| 10 | 231,35 | |||
| 61 | 231,35 | |||
| 25 | 231,35 | |||
| 26 | 231,35 | |||
| 10.01.2025 | 16:00:37,850 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 10.01.2025 | 16:00:05,310 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 10.01.2025 | 16:00:04,598 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 10.01.2025 | 15:59:23,713 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 10.01.2025 | 15:58:10,719 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 10.01.2025 | 15:57:22,024 | 14 | 231,95 | |
| 14 | 231,95 | |||
| 14 | 231,95 | |||
| 10.01.2025 | 15:57:07,071 | 3 | 231,80 | |
| 3 | 231,80 | |||
| 3 | 231,80 | |||
| 10.01.2025 | 15:56:20,143 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 10.01.2025 | 15:56:12,430 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 10.01.2025 | 15:56:12,005 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 10.01.2025 | 15:56:00,683 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 10.01.2025 | 15:55:56,230 | 450 | 231,85 | |
| 450 | 231,85 | |||
| 450 | 231,85 | |||
| 10.01.2025 | 15:55:41,778 | 58 | 231,60 | |
| 8 | 231,60 | |||
| 46 | 231,60 | |||
| 50 | 231,60 | |||
| 12 | 231,60 | |||
| 10.01.2025 | 15:55:41,696 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 10.01.2025 | 15:54:53,701 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 10.01.2025 | 15:54:42,906 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 10.01.2025 | 15:54:41,888 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 15 | 232,05 | |||
| 10.01.2025 | 15:54:36,528 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 295 | 231,95 | |||
| 5 | 231,95 | |||
| 10.01.2025 | 15:54:10,757 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 10.01.2025 | 15:54:02,820 | 33 | 232,00 | |
| 33 | 232,00 | |||
| 33 | 232,00 | |||
| 10.01.2025 | 15:53:32,440 | 240 | 231,95 | |
| 240 | 231,95 | |||
| 240 | 231,95 | |||
| 10.01.2025 | 15:53:32,187 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 10.01.2025 | 15:53:13,746 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 10.01.2025 | 15:53:08,858 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 10.01.2025 | 15:53:04,286 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 10.01.2025 | 15:52:43,738 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 10.01.2025 | 15:52:31,918 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 10.01.2025 | 15:52:31,724 | 306 | 231,85 | |
| 30 | 231,85 | |||
| 20 | 231,85 | |||
| 2 | 231,85 | |||
| 18 | 231,85 | |||
| 20 | 231,85 | |||
| 10 | 231,85 | |||
| 100 | 231,85 | |||
| 26 | 231,85 | |||
| 16 | 231,85 | |||
| 14 | 231,85 | |||
| 306 | 231,85 | |||
| 50 | 231,85 | |||
| 10.01.2025 | 15:52:31,199 | 749 | 231,90 | |
| 1 | 231,90 | |||
| 3 | 231,90 | |||
| 5 | 231,90 | |||
| 749 | 231,90 | |||
| 740 | 231,90 | |||
| 10.01.2025 | 15:52:30,814 | 820 | 231,90 | |
| 20 | 231,90 | |||
| 15 | 231,90 | |||
| 10 | 231,90 | |||
| 268 | 231,90 | |||
| 750 | 231,90 | |||
| 500 | 231,90 | |||
| 2 | 231,90 | |||
| 25 | 231,90 | |||
| 50 | 231,90 | |||
| 10.01.2025 | 15:52:28,934 | 604 | 232,00 | |
| 604 | 232,00 | |||
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 10 | 232,00 | |||
| 4 | 232,00 | |||
| 150 | 232,00 | |||
| 13 | 232,00 | |||
| 10 | 232,00 | |||
| 3 | 232,00 | |||
| 9 | 232,00 | |||
| 30 | 232,00 | |||
| 20 | 232,00 | |||
| 6 | 232,00 | |||
| 10 | 232,00 | |||
| 20 | 232,00 | |||
| 4 | 232,00 | |||
| 10 | 232,00 | |||
| 290 | 232,00 | |||
| 10.01.2025 | 15:52:11,651 | 250 | 232,05 | |
| 250 | 232,05 | |||
| 250 | 232,05 | |||
| 10.01.2025 | 15:51:19,580 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 10.01.2025 | 15:51:17,763 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 10.01.2025 | 15:50:31,333 | 300 | 232,05 | |
| 300 | 232,05 | |||
| 300 | 232,05 | |||
| 10.01.2025 | 15:50:21,171 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 10.01.2025 | 15:49:32,392 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 10.01.2025 | 15:48:17,024 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 10.01.2025 | 15:48:14,806 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 10.01.2025 | 15:47:16,815 | 540 | 232,30 | |
| 540 | 232,30 | |||
| 540 | 232,30 | |||
| 10.01.2025 | 15:46:54,138 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 10.01.2025 | 15:46:08,129 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 10.01.2025 | 15:46:01,657 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 10.01.2025 | 15:45:49,446 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 10.01.2025 | 15:44:51,414 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 10.01.2025 | 15:44:25,380 | 369 | 232,50 | |
| 369 | 232,50 | |||
| 369 | 232,50 | |||
| 10.01.2025 | 15:43:10,853 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 10.01.2025 | 15:42:32,902 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 10.01.2025 | 15:40:39,052 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 10.01.2025 | 15:40:32,884 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 10.01.2025 | 15:40:16,810 | 32 | 232,25 | |
| 32 | 232,25 | |||
| 32 | 232,25 | |||
| 10.01.2025 | 15:40:15,510 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 10.01.2025 | 15:39:23,877 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 10.01.2025 | 15:37:29,919 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 10.01.2025 | 15:37:02,419 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 10.01.2025 | 15:36:52,050 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 10.01.2025 | 15:36:47,087 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 10.01.2025 | 15:36:25,178 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 10.01.2025 | 15:36:08,010 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 10.01.2025 | 15:35:57,534 | 85 | 232,65 | |
| 85 | 232,65 | |||
| 85 | 232,65 | |||
| 10.01.2025 | 15:35:04,833 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 10.01.2025 | 15:34:55,900 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 10.01.2025 | 15:34:48,122 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 10.01.2025 | 15:34:46,660 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 10.01.2025 | 15:34:43,211 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 10.01.2025 | 15:34:34,082 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 10.01.2025 | 15:34:32,168 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 10.01.2025 | 15:34:09,440 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 10.01.2025 | 15:34:07,104 | 3 | 232,75 | |
| 3 | 232,75 | |||
| 3 | 232,75 | |||
| 10.01.2025 | 15:33:53,208 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 10.01.2025 | 15:32:55,129 | 1 000 | 232,50 | |
| 1 000 | 232,50 | |||
| 1 000 | 232,50 | |||
| 10.01.2025 | 15:32:47,795 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 29 | 232,40 | |||
| 21 | 232,40 | |||
| 10.01.2025 | 15:32:47,680 | 11 | 232,50 | |
| 6 | 232,50 | |||
| 5 | 232,50 | |||
| 11 | 232,50 | |||
| 10.01.2025 | 15:32:46,779 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 10.01.2025 | 15:31:33,769 | 1 500 | 233,00 | |
| 1 500 | 233,00 | |||
| 1 500 | 233,00 | |||
| 10.01.2025 | 15:31:33,112 | 60 | 233,00 | |
| 60 | 233,00 | |||
| 60 | 233,00 | |||
| 10.01.2025 | 15:31:32,999 | 11 | 232,90 | |
| 11 | 232,90 | |||
| 4 | 232,90 | |||
| 7 | 232,90 | |||
| 10.01.2025 | 15:31:32,960 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 10.01.2025 | 15:31:32,872 | 25 | 233,00 | |
| 5 | 233,00 | |||
| 8 | 233,00 | |||
| 5 | 233,00 | |||
| 6 | 233,00 | |||
| 1 | 233,00 | |||
| 25 | 233,00 | |||
| 10.01.2025 | 15:31:32,066 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 10.01.2025 | 15:31:31,403 | 101 | 233,45 | |
| 1 | 233,45 | |||
| 101 | 233,45 | |||
| 100 | 233,45 | |||
| 10.01.2025 | 15:29:53,049 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 10.01.2025 | 15:28:24,788 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 10.01.2025 | 15:28:17,619 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 10.01.2025 | 15:26:56,668 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 10.01.2025 | 15:25:47,218 | 23 | 233,75 | |
| 23 | 233,75 | |||
| 23 | 233,75 | |||
| 10.01.2025 | 15:25:47,116 | 150 | 233,80 | |
| 50 | 233,80 | |||
| 134 | 233,80 | |||
| 100 | 233,80 | |||
| 16 | 233,80 | |||
| 10.01.2025 | 15:25:27,944 | 88 | 234,00 | |
| 70 | 234,00 | |||
| 4 | 234,00 | |||
| 68 | 234,00 | |||
| 20 | 234,00 | |||
| 9 | 234,00 | |||
| 5 | 234,00 | |||
| 10.01.2025 | 15:24:33,816 | 13 | 234,75 | |
| 13 | 234,75 | |||
| 13 | 234,75 | |||
| 10.01.2025 | 15:24:32,564 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 10.01.2025 | 15:23:55,124 | 374 | 234,80 | |
| 122 | 234,80 | |||
| 252 | 234,80 | |||
| 374 | 234,80 | |||
| 10.01.2025 | 15:23:52,850 | 426 | 234,80 | |
| 426 | 234,80 | |||
| 126 | 234,80 | |||
| 300 | 234,80 | |||
| 10.01.2025 | 15:23:37,220 | 500 | 234,80 | |
| 500 | 234,80 | |||
| 500 | 234,80 | |||
| 10.01.2025 | 15:22:39,167 | 14 | 235,00 | |
| 14 | 235,00 | |||
| 14 | 235,00 | |||
| 10.01.2025 | 15:22:07,699 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 10.01.2025 | 15:21:09,054 | 16 | 235,00 | |
| 16 | 235,00 | |||
| 16 | 235,00 | |||
| 10.01.2025 | 15:17:42,901 | 21 | 235,35 | |
| 21 | 235,35 | |||
| 21 | 235,35 | |||
| 10.01.2025 | 15:17:06,488 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 10.01.2025 | 15:16:58,735 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 10.01.2025 | 15:16:54,514 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 10.01.2025 | 15:16:39,168 | 9 | 235,30 | |
| 9 | 235,30 | |||
| 9 | 235,30 | |||
| 10.01.2025 | 15:16:38,411 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 10.01.2025 | 15:15:41,201 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 10.01.2025 | 15:15:32,256 | 110 | 235,30 | |
| 110 | 235,30 | |||
| 110 | 235,30 | |||
| 10.01.2025 | 15:15:10,808 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 10.01.2025 | 15:14:37,296 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 10.01.2025 | 15:14:37,155 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 10.01.2025 | 15:12:07,232 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 10.01.2025 | 15:11:24,155 | 65 | 235,45 | |
| 65 | 235,45 | |||
| 65 | 235,45 | |||
| 10.01.2025 | 15:11:15,385 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 10.01.2025 | 15:10:31,861 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 10.01.2025 | 15:10:01,751 | 22 | 235,75 | |
| 22 | 235,75 | |||
| 22 | 235,75 | |||
| 10.01.2025 | 15:07:44,863 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 10.01.2025 | 15:06:08,872 | 40 | 235,05 | |
| 40 | 235,05 | |||
| 40 | 235,05 | |||
| 10.01.2025 | 15:05:00,515 | 36 | 235,05 | |
| 36 | 235,05 | |||
| 36 | 235,05 | |||
| 10.01.2025 | 15:03:50,308 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 10.01.2025 | 15:03:32,442 | 180 | 234,85 | |
| 180 | 234,85 | |||
| 180 | 234,85 | |||
| 10.01.2025 | 15:03:18,111 | 500 | 234,80 | |
| 500 | 234,80 | |||
| 500 | 234,80 | |||
| 10.01.2025 | 15:03:00,369 | 109 | 235,00 | |
| 109 | 235,00 | |||
| 109 | 235,00 | |||
| 10.01.2025 | 15:01:05,711 | 60 | 234,25 | |
| 60 | 234,25 | |||
| 60 | 234,25 | |||
| 10.01.2025 | 15:00:38,114 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 10.01.2025 | 15:00:36,265 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 10.01.2025 | 15:00:34,234 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 10.01.2025 | 14:59:44,499 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 10.01.2025 | 14:59:03,994 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 10.01.2025 | 14:58:16,944 | 110 | 235,35 | |
| 110 | 235,35 | |||
| 110 | 235,35 | |||
| 10.01.2025 | 14:57:34,399 | 58 | 235,35 | |
| 58 | 235,35 | |||
| 58 | 235,35 | |||
| 10.01.2025 | 14:57:01,676 | 110 | 234,95 | |
| 110 | 234,95 | |||
| 110 | 234,95 | |||
| 10.01.2025 | 14:55:26,283 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 10.01.2025 | 14:52:37,414 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 10.01.2025 | 14:52:16,864 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 10.01.2025 | 14:52:16,721 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 10.01.2025 | 14:51:33,503 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 10.01.2025 | 14:50:29,729 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 10.01.2025 | 14:50:29,631 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 10.01.2025 | 14:49:05,091 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 10.01.2025 | 14:48:10,153 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 10.01.2025 | 14:48:04,504 | 44 | 235,30 | |
| 44 | 235,30 | |||
| 44 | 235,30 | |||
| 10.01.2025 | 14:46:39,876 | 12 | 235,80 | |
| 12 | 235,80 | |||
| 12 | 235,80 | |||
| 10.01.2025 | 14:46:12,383 | 500 | 235,55 | |
| 500 | 235,55 | |||
| 500 | 235,55 | |||
| 10.01.2025 | 14:46:08,203 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 10.01.2025 | 14:45:36,594 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 10.01.2025 | 14:45:14,754 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 10.01.2025 | 14:43:11,146 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 10.01.2025 | 14:43:09,533 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 10.01.2025 | 14:41:19,552 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 10.01.2025 | 14:38:15,099 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 10.01.2025 | 14:37:04,719 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 10.01.2025 | 14:35:49,641 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 10.01.2025 | 14:35:32,949 | 102 | 235,00 | |
| 102 | 235,00 | |||
| 5 | 235,00 | |||
| 85 | 235,00 | |||
| 12 | 235,00 | |||
| 10.01.2025 | 14:33:33,646 | 11 | 235,80 | |
| 11 | 235,80 | |||
| 11 | 235,80 | |||
| 10.01.2025 | 14:33:25,200 | 11 | 235,55 | |
| 11 | 235,55 | |||
| 11 | 235,55 | |||
| 10.01.2025 | 14:32:26,694 | 35 | 235,55 | |
| 35 | 235,55 | |||
| 35 | 235,55 | |||
| 10.01.2025 | 14:29:02,814 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 10.01.2025 | 14:28:10,397 | 54 | 235,40 | |
| 54 | 235,40 | |||
| 54 | 235,40 | |||
| 10.01.2025 | 14:27:09,832 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 10.01.2025 | 14:26:19,095 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 10.01.2025 | 14:25:56,164 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 10.01.2025 | 14:25:52,708 | 35 | 235,35 | |
| 35 | 235,35 | |||
| 35 | 235,35 | |||
| 10.01.2025 | 14:23:54,654 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 10.01.2025 | 14:23:53,575 | 30 | 235,35 | |
| 15 | 235,35 | |||
| 30 | 235,35 | |||
| 15 | 235,35 | |||
| 10.01.2025 | 14:22:53,276 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 10.01.2025 | 14:19:33,233 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 10.01.2025 | 14:19:05,041 | 46 | 235,30 | |
| 46 | 235,30 | |||
| 46 | 235,30 | |||
| 10.01.2025 | 14:18:34,394 | 40 | 235,25 | |
| 40 | 235,25 | |||
| 40 | 235,25 | |||
| 10.01.2025 | 14:16:24,829 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 10.01.2025 | 14:16:11,223 | 21 | 235,35 | |
| 21 | 235,35 | |||
| 21 | 235,35 | |||
| 10.01.2025 | 14:15:48,810 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 10.01.2025 | 14:15:12,907 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 10.01.2025 | 14:14:07,079 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 10.01.2025 | 14:13:50,327 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 10.01.2025 | 14:10:43,482 | 6 | 235,45 | |
| 6 | 235,45 | |||
| 6 | 235,45 | |||
| 10.01.2025 | 14:10:00,949 | 21 | 235,40 | |
| 21 | 235,40 | |||
| 21 | 235,40 | |||
| 10.01.2025 | 14:07:46,233 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 10.01.2025 | 14:04:31,321 | 90 | 235,20 | |
| 90 | 235,20 | |||
| 90 | 235,20 | |||
| 10.01.2025 | 14:00:46,298 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 10.01.2025 | 13:59:21,300 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 10.01.2025 | 13:52:59,108 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 10.01.2025 | 13:51:27,649 | 14 | 235,20 | |
| 14 | 235,20 | |||
| 14 | 235,20 | |||
| 10.01.2025 | 13:49:53,231 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 10.01.2025 | 13:48:29,913 | 42 | 235,10 | |
| 42 | 235,10 | |||
| 42 | 235,10 | |||
| 10.01.2025 | 13:48:26,836 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 10.01.2025 | 13:47:16,532 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 10.01.2025 | 13:45:14,729 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 10.01.2025 | 13:44:09,447 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 10.01.2025 | 13:37:40,961 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 10.01.2025 | 13:37:19,111 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 10.01.2025 | 13:36:45,291 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 10.01.2025 | 13:36:43,752 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 10.01.2025 | 13:35:11,873 | 43 | 235,15 | |
| 43 | 235,15 | |||
| 43 | 235,15 | |||
| 10.01.2025 | 13:34:09,820 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 10.01.2025 | 13:33:50,124 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 10.01.2025 | 13:32:44,428 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 10.01.2025 | 13:31:25,457 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 10.01.2025 | 13:30:54,921 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 10.01.2025 | 13:30:35,898 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 10.01.2025 | 13:30:14,240 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 10.01.2025 | 13:28:53,003 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 10.01.2025 | 13:27:39,449 | 40 | 235,05 | |
| 40 | 235,05 | |||
| 40 | 235,05 | |||
| 10.01.2025 | 13:27:32,337 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 10.01.2025 | 13:27:07,157 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 10.01.2025 | 13:26:14,078 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 10.01.2025 | 13:24:25,734 | 698 | 235,00 | |
| 692 | 235,00 | |||
| 6 | 235,00 | |||
| 2 | 235,00 | |||
| 683 | 235,00 | |||
| 8 | 235,00 | |||
| 5 | 235,00 | |||
| 10.01.2025 | 13:23:03,690 | 500 | 235,00 | |
| 5 | 235,00 | |||
| 25 | 235,00 | |||
| 2 | 235,00 | |||
| 150 | 235,00 | |||
| 500 | 235,00 | |||
| 1 | 235,00 | |||
| 317 | 235,00 | |||
| 10.01.2025 | 13:22:04,598 | 21 | 235,10 | |
| 21 | 235,10 | |||
| 21 | 235,10 | |||
| 10.01.2025 | 13:19:53,783 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 10.01.2025 | 13:19:20,453 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 10.01.2025 | 13:17:32,993 | 25 | 235,30 | |
| 15 | 235,30 | |||
| 10 | 235,30 | |||
| 21 | 235,30 | |||
| 4 | 235,30 | |||
| 10.01.2025 | 13:14:05,455 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 10.01.2025 | 13:09:04,835 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 10.01.2025 | 13:09:03,783 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 10.01.2025 | 13:06:27,326 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 10.01.2025 | 13:05:59,146 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 10.01.2025 | 13:05:18,821 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 10.01.2025 | 13:05:10,043 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 10.01.2025 | 13:04:54,433 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 10.01.2025 | 13:04:18,161 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 10.01.2025 | 13:03:12,926 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 10.01.2025 | 13:02:48,771 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 10.01.2025 | 12:58:41,437 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 10.01.2025 | 12:57:18,145 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 10.01.2025 | 12:57:07,302 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 10.01.2025 | 12:57:00,260 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 10.01.2025 | 12:56:32,181 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 10.01.2025 | 12:51:29,516 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 10.01.2025 | 12:50:48,182 | 14 | 235,45 | |
| 14 | 235,45 | |||
| 14 | 235,45 | |||
| 10.01.2025 | 12:50:40,967 | 200 | 235,40 | |
| 200 | 235,40 | |||
| 200 | 235,40 | |||
| 10.01.2025 | 12:50:33,660 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 10.01.2025 | 12:50:28,533 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 10.01.2025 | 12:50:21,337 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 10.01.2025 | 12:50:09,186 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 10.01.2025 | 12:48:45,100 | 60 | 235,55 | |
| 60 | 235,55 | |||
| 60 | 235,55 | |||
| 10.01.2025 | 12:48:42,423 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 10.01.2025 | 12:48:19,912 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 10.01.2025 | 12:48:16,526 | 69 | 235,55 | |
| 69 | 235,55 | |||
| 69 | 235,55 | |||
| 10.01.2025 | 12:47:29,037 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 10.01.2025 | 12:46:09,297 | 21 | 235,55 | |
| 21 | 235,55 | |||
| 21 | 235,55 | |||
| 10.01.2025 | 12:45:52,149 | 45 | 235,55 | |
| 45 | 235,55 | |||
| 45 | 235,55 | |||
| 10.01.2025 | 12:45:10,910 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 10.01.2025 | 12:44:09,627 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 10.01.2025 | 12:43:59,090 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 10.01.2025 | 12:42:56,343 | 8 | 235,55 | |
| 8 | 235,55 | |||
| 8 | 235,55 | |||
| 10.01.2025 | 12:42:32,456 | 43 | 235,55 | |
| 43 | 235,55 | |||
| 43 | 235,55 | |||
| 10.01.2025 | 12:39:06,256 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 10.01.2025 | 12:37:27,853 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 10.01.2025 | 12:35:51,408 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 10.01.2025 | 12:35:45,290 | 215 | 235,45 | |
| 215 | 235,45 | |||
| 215 | 235,45 | |||
| 10.01.2025 | 12:35:40,231 | 120 | 235,45 | |
| 120 | 235,45 | |||
| 120 | 235,45 | |||
| 10.01.2025 | 12:35:28,786 | 28 | 235,55 | |
| 28 | 235,55 | |||
| 28 | 235,55 | |||
| 10.01.2025 | 12:35:07,506 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 10.01.2025 | 12:33:31,765 | 27 | 235,45 | |
| 27 | 235,45 | |||
| 27 | 235,45 | |||
| 10.01.2025 | 12:32:38,311 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 10.01.2025 | 12:31:48,547 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 10.01.2025 | 12:31:46,883 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 10.01.2025 | 12:31:37,091 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 10.01.2025 | 12:30:34,945 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 10.01.2025 | 12:29:36,595 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 10.01.2025 | 12:29:26,605 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 10.01.2025 | 12:27:50,493 | 150 | 235,40 | |
| 150 | 235,40 | |||
| 150 | 235,40 | |||
| 10.01.2025 | 12:25:18,817 | 190 | 235,65 | |
| 190 | 235,65 | |||
| 190 | 235,65 | |||
| 10.01.2025 | 12:23:09,748 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 10.01.2025 | 12:22:09,503 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 10.01.2025 | 12:20:27,717 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 10.01.2025 | 12:20:07,144 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 10.01.2025 | 12:20:00,024 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 10.01.2025 | 12:19:59,832 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 10.01.2025 | 12:19:21,809 | 25 | 235,65 | |
| 25 | 235,65 | |||
| 25 | 235,65 | |||
| 10.01.2025 | 12:17:21,894 | 40 | 235,70 | |
| 40 | 235,70 | |||
| 40 | 235,70 | |||
| 10.01.2025 | 12:14:58,908 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 10.01.2025 | 12:14:07,613 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 10.01.2025 | 12:13:44,559 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 10.01.2025 | 12:12:07,028 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 10.01.2025 | 12:10:21,875 | 60 | 235,50 | |
| 60 | 235,50 | |||
| 60 | 235,50 | |||
| 10.01.2025 | 12:07:51,295 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 10.01.2025 | 12:04:26,652 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 10.01.2025 | 12:04:20,440 | 22 | 235,20 | |
| 22 | 235,20 | |||
| 22 | 235,20 | |||
| 10.01.2025 | 12:03:55,641 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 10.01.2025 | 12:01:34,532 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 10.01.2025 | 12:01:11,568 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 10.01.2025 | 12:00:09,203 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 10.01.2025 | 11:57:34,721 | 9 | 235,40 | |
| 9 | 235,40 | |||
| 9 | 235,40 | |||
| 10.01.2025 | 11:56:29,160 | 40 | 235,25 | |
| 40 | 235,25 | |||
| 40 | 235,25 | |||
| 10.01.2025 | 11:51:57,537 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 10.01.2025 | 11:50:51,206 | 500 | 235,30 | |
| 20 | 235,30 | |||
| 123 | 235,30 | |||
| 357 | 235,30 | |||
| 500 | 235,30 | |||
| 10.01.2025 | 11:50:32,197 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 10.01.2025 | 11:49:00,317 | 248 | 235,35 | |
| 248 | 235,35 | |||
| 248 | 235,35 | |||
| 10.01.2025 | 11:48:45,952 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 10.01.2025 | 11:48:02,771 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 10.01.2025 | 11:43:36,354 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 10.01.2025 | 11:41:41,361 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 10.01.2025 | 11:41:26,385 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 10.01.2025 | 11:40:18,237 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 10.01.2025 | 11:38:23,721 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 10.01.2025 | 11:33:34,211 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 10.01.2025 | 11:32:59,310 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 10.01.2025 | 11:32:22,440 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 10.01.2025 | 11:31:13,078 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 131,38 / Ask: 131,44
Umsatz: 35 732 TEUR -
Tesla Inc.
Bid: 377,20 / Ask: 377,65
Umsatz: 22 201 TEUR -
MicroStrategy Inc.
Bid: 316,10 / Ask: 317,10
Umsatz: 19 968 TEUR -
Rheinmetall AG
Bid: 649,60 / Ask: 649,80
Umsatz: 18 308 TEUR -
Mercedes-Benz Group AG
Bid: 55,31 / Ask: 55,32
Umsatz: 13 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 16:04:46
Letzte Aktualisierung:
10.01.2025 @ 16:04:46