Tradegate Exchange

Nordea Bank Abp

391

382

11,38

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:57:00,850	130		11,38
			130	11,38
			130	11,38
17/04/2025	20:55:53,782	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:52:48,162	1 400		11,38
			1 400	11,38
			1 400	11,38
17/04/2025	20:52:44,395	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:52:40,066	506		11,385
			506	11,385
			506	11,385
17/04/2025	20:52:30,668	10		11,385
			10	11,385
			10	11,385
17/04/2025	20:47:19,843	3		11,305
			3	11,305
			3	11,305
17/04/2025	20:46:42,403	7		11,385
			7	11,385
			7	11,385
17/04/2025	20:46:13,020	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:46:11,312	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:40:56,969	1		11,31
			1	11,31
			1	11,31
17/04/2025	20:40:23,452	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:39:04,736	3		11,385
			3	11,385
			3	11,385
17/04/2025	20:35:04,962	11		11,385
			11	11,385
			11	11,385
17/04/2025	20:30:11,649	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:29:18,189	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:28:01,487	22		11,31
			22	11,31
			22	11,31
17/04/2025	20:24:59,721	440		11,385
			250	11,385
			440	11,385
			190	11,385
17/04/2025	20:23:02,175	1		11,315
			1	11,315
			1	11,315
17/04/2025	20:22:39,732	1		11,315
			1	11,315
			1	11,315
17/04/2025	20:21:41,865	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:17:26,722	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:17:15,575	75		11,385
			75	11,385
			75	11,385
17/04/2025	20:16:01,149	10		11,305
			10	11,305
			10	11,305
17/04/2025	20:13:58,856	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:12:54,748	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:11:28,780	5		11,385
			5	11,385
			5	11,385
17/04/2025	20:10:45,084	1		11,31
			1	11,31
			1	11,31
17/04/2025	20:10:01,229	1		11,31
			1	11,31
			1	11,31
17/04/2025	20:09:01,935	1		11,385
			1	11,385
			1	11,385
17/04/2025	20:01:16,942	3		11,30
			3	11,30
			3	11,30
17/04/2025	20:01:15,733	5		11,385
			5	11,385
			5	11,385
17/04/2025	20:01:01,842	2		11,385
			2	11,385
			2	11,385
17/04/2025	19:57:40,568	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:53:41,225	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:48:47,941	1		11,295
			1	11,295
			1	11,295
17/04/2025	19:48:16,410	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:48:09,256	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:46:42,362	3		11,30
			3	11,30
			3	11,30
17/04/2025	19:46:26,764	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:46:02,493	2		11,385
			2	11,385
			2	11,385
17/04/2025	19:45:01,795	2		11,385
			2	11,385
			2	11,385
17/04/2025	19:44:41,345	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:39:34,185	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:39:16,663	3		11,29
			3	11,29
			3	11,29
17/04/2025	19:38:28,359	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:37:00,686	4		11,385
			4	11,385
			4	11,385
17/04/2025	19:28:41,999	2		11,38
			2	11,38
			2	11,38
17/04/2025	19:25:18,221	1		11,285
			1	11,285
			1	11,285
17/04/2025	19:19:00,420	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:18:03,547	2		11,385
			2	11,385
			2	11,385
17/04/2025	19:13:33,946	2		11,385
			2	11,385
			2	11,385
17/04/2025	19:09:56,062	3		11,305
			3	11,305
			3	11,305
17/04/2025	19:09:55,961	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:09:37,949	3		11,385
			3	11,385
			3	11,385
17/04/2025	19:09:33,608	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:01:45,981	1		11,385
			1	11,385
			1	11,385
17/04/2025	19:00:52,437	1		11,385
			1	11,385
			1	11,385
17/04/2025	18:59:28,283	2		11,30
			2	11,30
			2	11,30
17/04/2025	18:58:24,682	1		11,30
			1	11,30
			1	11,30
17/04/2025	18:49:19,153	11		11,38
			11	11,38
			11	11,38
17/04/2025	18:47:17,642	40		11,385
			40	11,385
			40	11,385
17/04/2025	18:33:43,326	598		11,35
			408	11,35
			598	11,35
			190	11,35
17/04/2025	18:26:59,339	3		11,395
			3	11,395
			3	11,395
17/04/2025	18:13:13,204	3		11,295
			3	11,295
			3	11,295
17/04/2025	18:12:20,557	14		11,395
			14	11,395
			14	11,395
17/04/2025	18:10:40,547	18		11,31
			18	11,31
			18	11,31
17/04/2025	18:08:57,577	14		11,395
			14	11,395
			14	11,395
17/04/2025	18:07:21,878	2		11,395
			2	11,395
			2	11,395
17/04/2025	18:05:29,697	35		11,395
			35	11,395
			35	11,395
17/04/2025	17:52:27,088	1		11,285
			1	11,285
			1	11,285
17/04/2025	17:39:43,946	2		11,28
			2	11,28
			2	11,28
17/04/2025	17:38:18,467	1		11,38
			1	11,38
			1	11,38
17/04/2025	17:38:07,996	1		11,38
			1	11,38
			1	11,38
17/04/2025	17:37:25,096	1		11,37
			1	11,37
			1	11,37
17/04/2025	17:35:47,839	2		11,27
			2	11,27
			2	11,27
17/04/2025	17:28:53,748	30		11,305
			30	11,305
			30	11,305
17/04/2025	17:22:48,862	3		11,335
			3	11,335
			3	11,335
17/04/2025	17:22:42,016	1		11,36
			1	11,36
			1	11,36
17/04/2025	17:20:47,145	34		11,345
			34	11,345
			34	11,345
17/04/2025	17:20:40,408	1		11,37
			1	11,37
			1	11,37
17/04/2025	17:18:00,149	1		11,375
			1	11,375
			1	11,375
17/04/2025	17:17:55,169	250		11,35
			250	11,35
			250	11,35
17/04/2025	17:15:32,371	9		11,375
			9	11,375
			9	11,375
17/04/2025	17:14:02,028	1		11,375
			1	11,375
			1	11,375
17/04/2025	17:09:31,429	2		11,345
			2	11,345
			2	11,345
17/04/2025	17:07:15,711	3		11,345
			3	11,345
			3	11,345
17/04/2025	17:07:03,722	9		11,375
			9	11,375
			9	11,375
17/04/2025	17:05:02,830	9		11,34
			9	11,34
			9	11,34
17/04/2025	17:04:19,126	465		11,33
			465	11,33
			465	11,33
17/04/2025	17:04:18,595	9		11,36
			9	11,36
			9	11,36
17/04/2025	17:04:18,355	557		11,36
			557	11,36
			557	11,36
17/04/2025	16:59:05,681	53		11,32
			53	11,32
			53	11,32
17/04/2025	16:49:32,255	45		11,32
			45	11,32
			45	11,32
17/04/2025	16:47:08,227	2		11,32
			2	11,32
			2	11,32
17/04/2025	16:46:33,293	13		11,345
			13	11,345
			13	11,345
17/04/2025	16:40:51,598	2		11,335
			2	11,335
			2	11,335
17/04/2025	16:40:46,376	1		11,335
			1	11,335
			1	11,335
17/04/2025	16:37:50,876	21		11,30
			21	11,30
			21	11,30
17/04/2025	16:37:39,572	110		11,325
			110	11,325
			110	11,325
17/04/2025	16:37:04,579	110		11,32
			110	11,32
			110	11,32
17/04/2025	16:36:07,552	100		11,32
			100	11,32
			100	11,32
17/04/2025	16:33:47,072	1		11,295
			1	11,295
			1	11,295
17/04/2025	16:32:49,270	1		11,32
			1	11,32
			1	11,32
17/04/2025	16:32:07,773	300		11,33
			300	11,33
			300	11,33
17/04/2025	16:31:10,115	112		11,335
			112	11,335
			112	11,335
17/04/2025	16:28:54,212	1		11,31
			1	11,31
			1	11,31
17/04/2025	16:27:10,612	6		11,32
			6	11,32
			6	11,32
17/04/2025	16:24:28,759	22		11,34
			22	11,34
			22	11,34
17/04/2025	16:12:51,407	400		11,325
			400	11,325
			400	11,325
17/04/2025	16:12:48,770	1		11,355
			1	11,355
			1	11,355
17/04/2025	16:10:22,882	2		11,32
			2	11,32
			2	11,32
17/04/2025	16:06:53,167	918		11,32
			918	11,32
			918	11,32
17/04/2025	16:06:15,041	14		11,315
			14	11,315
			14	11,315
17/04/2025	16:02:40,635	25		11,315
			25	11,315
			25	11,315
17/04/2025	15:55:37,949	1		11,33
			1	11,33
			1	11,33
17/04/2025	15:51:18,716	1		11,295
			1	11,295
			1	11,295
17/04/2025	15:49:03,138	1		11,315
			1	11,315
			1	11,315
17/04/2025	15:48:24,067	1		11,285
			1	11,285
			1	11,285
17/04/2025	15:47:50,631	70		11,315
			70	11,315
			70	11,315
17/04/2025	15:46:34,485	1		11,31
			1	11,31
			1	11,31
17/04/2025	15:41:18,003	1		11,28
			1	11,28
			1	11,28
17/04/2025	15:40:06,891	1		11,30
			1	11,30
			1	11,30
17/04/2025	15:39:38,691	1		11,295
			1	11,295
			1	11,295
17/04/2025	15:38:38,282	1		11,275
			1	11,275
			1	11,275
17/04/2025	15:37:28,686	2		11,30
			2	11,30
			2	11,30
17/04/2025	15:36:56,155	1		11,27
			1	11,27
			1	11,27
17/04/2025	15:36:42,363	1		11,275
			1	11,275
			1	11,275
17/04/2025	15:36:29,778	1		11,305
			1	11,305
			1	11,305
17/04/2025	15:35:55,457	1		11,305
			1	11,305
			1	11,305
17/04/2025	15:35:54,490	50		11,275
			5	11,275
			45	11,275
			50	11,275
17/04/2025	15:35:35,318	1		11,315
			1	11,315
			1	11,315
17/04/2025	15:34:32,471	1		11,30
			1	11,30
			1	11,30
17/04/2025	15:34:12,732	27		11,325
			27	11,325
			27	11,325
17/04/2025	15:33:58,728	1		11,29
			1	11,29
			1	11,29
17/04/2025	15:32:25,960	3		11,33
			3	11,33
			3	11,33
17/04/2025	15:31:31,760	1		11,305
			1	11,305
			1	11,305
17/04/2025	15:31:04,701	1		11,305
			1	11,305
			1	11,305
17/04/2025	15:29:23,276	4		11,33
			4	11,33
			4	11,33
17/04/2025	15:27:21,125	3		11,325
			3	11,325
			3	11,325
17/04/2025	15:27:17,120	109		11,325
			109	11,325
			109	11,325
17/04/2025	15:25:51,281	1		11,33
			1	11,33
			1	11,33
17/04/2025	15:23:47,024	3		11,32
			3	11,32
			3	11,32
17/04/2025	15:23:22,953	1		11,35
			1	11,35
			1	11,35
17/04/2025	15:19:38,474	1		11,345
			1	11,345
			1	11,345
17/04/2025	15:19:31,046	109		11,345
			109	11,345
			109	11,345
17/04/2025	15:18:14,587	1		11,355
			1	11,355
			1	11,355
17/04/2025	15:05:11,870	175		11,355
			175	11,355
			175	11,355
17/04/2025	15:00:47,259	157		11,355
			157	11,355
			157	11,355
17/04/2025	15:00:15,838	1		11,325
			1	11,325
			1	11,325
17/04/2025	14:59:42,825	1		11,36
			1	11,36
			1	11,36
17/04/2025	14:55:05,541	4		11,335
			4	11,335
			4	11,335
17/04/2025	14:54:13,305	3		11,365
			3	11,365
			3	11,365
17/04/2025	14:52:12,741	2		11,335
			2	11,335
			2	11,335
17/04/2025	14:49:53,743	1		11,36
			1	11,36
			1	11,36
17/04/2025	14:48:28,970	1		11,365
			1	11,365
			1	11,365
17/04/2025	14:47:38,117	3		11,335
			3	11,335
			3	11,335
17/04/2025	14:47:09,358	131		11,365
			131	11,365
			131	11,365
17/04/2025	14:46:44,748	1		11,37
			1	11,37
			1	11,37
17/04/2025	14:41:19,659	109		11,37
			109	11,37
			109	11,37
17/04/2025	14:41:19,041	2		11,37
			2	11,37
			2	11,37
17/04/2025	14:38:35,439	1		11,37
			1	11,37
			1	11,37
17/04/2025	14:37:43,968	1		11,37
			1	11,37
			1	11,37
17/04/2025	14:36:49,484	1		11,375
			1	11,375
			1	11,375
17/04/2025	14:35:42,234	1		11,34
			1	11,34
			1	11,34
17/04/2025	14:32:18,177	3		11,335
			3	11,335
			3	11,335
17/04/2025	14:31:23,926	6		11,36
			6	11,36
			6	11,36
17/04/2025	14:29:10,159	88		11,365
			88	11,365
			88	11,365
17/04/2025	14:25:02,595	3		11,375
			3	11,375
			3	11,375
17/04/2025	14:23:51,066	109		11,37
			109	11,37
			109	11,37
17/04/2025	14:23:29,075	1		11,34
			1	11,34
			1	11,34
17/04/2025	14:16:29,308	1		11,365
			1	11,365
			1	11,365
17/04/2025	14:15:56,565	1		11,365
			1	11,365
			1	11,365
17/04/2025	14:13:38,101	9		11,335
			9	11,335
			9	11,335
17/04/2025	14:11:59,314	3		11,335
			3	11,335
			3	11,335
17/04/2025	14:08:44,318	18		11,37
			18	11,37
			18	11,37
17/04/2025	14:06:28,986	1		11,345
			1	11,345
			1	11,345
17/04/2025	14:00:22,270	24		11,355
			24	11,355
			24	11,355
17/04/2025	13:51:52,571	14		11,375
			14	11,375
			14	11,375
17/04/2025	13:48:56,684	100		11,375
			100	11,375
			100	11,375
17/04/2025	13:43:18,439	3		11,34
			3	11,34
			3	11,34
17/04/2025	13:42:24,459	1		11,37
			1	11,37
			1	11,37
17/04/2025	13:41:43,867	1		11,375
			1	11,375
			1	11,375
17/04/2025	13:40:08,880	7		11,375
			7	11,375
			7	11,375
17/04/2025	13:32:34,568	3		11,375
			3	11,375
			3	11,375
17/04/2025	13:29:58,811	1 400		11,365
			1 400	11,365
			1 400	11,365
17/04/2025	13:27:07,434	1		11,355
			1	11,355
			1	11,355
17/04/2025	13:26:24,929	1		11,355
			1	11,355
			1	11,355
17/04/2025	13:24:44,164	3		11,375
			3	11,375
			3	11,375
17/04/2025	13:20:31,686	1		11,375
			1	11,375
			1	11,375
17/04/2025	13:17:43,137	1		11,375
			1	11,375
			1	11,375
17/04/2025	13:16:48,752	1		11,375
			1	11,375
			1	11,375
17/04/2025	13:15:55,094	2		11,375
			2	11,375
			2	11,375
17/04/2025	13:15:05,043	1		11,355
			1	11,355
			1	11,355
17/04/2025	13:11:48,109	100		11,355
			100	11,355
			100	11,355
17/04/2025	13:11:26,070	3		11,355
			3	11,355
			3	11,355
17/04/2025	13:11:13,976	176		11,375
			176	11,375
			176	11,375
17/04/2025	13:10:11,649	2		11,375
			2	11,375
			2	11,375
17/04/2025	13:03:56,214	3		11,375
			3	11,375
			3	11,375
17/04/2025	13:01:28,710	3		11,36
			3	11,36
			3	11,36
17/04/2025	13:00:42,777	1		11,375
			1	11,375
			1	11,375
17/04/2025	12:58:36,024	50		11,345
			50	11,345
			50	11,345
17/04/2025	12:55:26,265	20		11,375
			20	11,375
			20	11,375
17/04/2025	12:52:08,626	1		11,375
			1	11,375
			1	11,375
17/04/2025	12:47:45,526	5		11,335
			5	11,335
			5	11,335
17/04/2025	12:45:58,988	1		11,355
			1	11,355
			1	11,355
17/04/2025	12:45:58,589	5		11,355
			5	11,355
			5	11,355
17/04/2025	12:45:28,390	1		11,36
			1	11,36
			1	11,36
17/04/2025	12:45:23,515	44		11,36
			44	11,36
			44	11,36
17/04/2025	12:45:20,737	1		11,325
			1	11,325
			1	11,325
17/04/2025	12:45:03,524	7		11,345
			7	11,345
			7	11,345
17/04/2025	12:42:06,221	1		11,35
			1	11,35
			1	11,35
17/04/2025	12:40:49,996	1		11,32
			1	11,32
			1	11,32
17/04/2025	12:38:57,734	9		11,32
			9	11,32
			9	11,32
17/04/2025	12:37:32,156	1		11,35
			1	11,35
			1	11,35
17/04/2025	12:31:44,058	1		11,35
			1	11,35
			1	11,35
17/04/2025	12:31:37,150	1		11,32
			1	11,32
			1	11,32
17/04/2025	12:30:19,788	109		11,35
			109	11,35
			109	11,35
17/04/2025	12:29:51,812	45		11,32
			45	11,32
			45	11,32
17/04/2025	12:29:38,217	6		11,345
			6	11,345
			6	11,345
17/04/2025	12:27:49,077	20		11,315
			20	11,315
			20	11,315
17/04/2025	12:22:06,062	30		11,325
			30	11,325
			30	11,325
17/04/2025	12:21:57,711	27		11,30
			27	11,30
			27	11,30
17/04/2025	12:20:29,844	5		11,33
			5	11,33
			5	11,33
17/04/2025	12:20:22,794	2		11,305
			2	11,305
			2	11,305
17/04/2025	12:19:11,125	1		11,335
			1	11,335
			1	11,335
17/04/2025	12:10:42,981	1		11,38
			1	11,38
			1	11,38
17/04/2025	12:10:16,250	2		11,35
			2	11,35
			2	11,35
17/04/2025	12:08:49,831	1		11,385
			1	11,385
			1	11,385
17/04/2025	12:06:13,461	5		11,375
			5	11,375
			5	11,375
17/04/2025	12:06:04,497	4		11,345
			4	11,345
			4	11,345
17/04/2025	12:05:34,083	1		11,38
			1	11,38
			1	11,38
17/04/2025	12:05:27,638	2		11,38
			2	11,38
			2	11,38
17/04/2025	12:00:27,887	1		11,39
			1	11,39
			1	11,39
17/04/2025	11:59:17,025	1		11,36
			1	11,36
			1	11,36
17/04/2025	11:58:47,511	88		11,39
			88	11,39
			88	11,39
17/04/2025	11:56:53,900	1		11,385
			1	11,385
			1	11,385
17/04/2025	11:56:04,347	1		11,39
			1	11,39
			1	11,39
17/04/2025	11:55:33,408	1		11,39
			1	11,39
			1	11,39
17/04/2025	11:53:46,474	51		11,385
			51	11,385
			51	11,385
17/04/2025	11:53:44,153	1		11,36
			1	11,36
			1	11,36
17/04/2025	11:52:29,441	125		11,355
			125	11,355
			125	11,355
17/04/2025	11:51:23,193	27		11,375
			27	11,375
			27	11,375
17/04/2025	11:51:20,289	170		11,35
			170	11,35
			170	11,35
17/04/2025	11:50:25,668	115		11,37
			115	11,37
			115	11,37
17/04/2025	11:48:56,365	110		11,36
			110	11,36
			110	11,36
17/04/2025	11:47:35,407	242		11,36
			242	11,36
			242	11,36
17/04/2025	11:45:13,919	350		11,33
			350	11,33
			350	11,33
17/04/2025	11:45:00,499	110		11,36
			110	11,36
			110	11,36
17/04/2025	11:39:43,371	10		11,345
			10	11,345
			10	11,345
17/04/2025	11:37:19,858	2		11,315
			2	11,315
			2	11,315
17/04/2025	11:27:51,868	200		11,355
			200	11,355
			200	11,355
17/04/2025	11:26:00,717	800		11,35
			800	11,35
			800	11,35
17/04/2025	11:23:47,399	7		11,32
			7	11,32
			7	11,32
17/04/2025	11:23:18,704	1		11,35
			1	11,35
			1	11,35
17/04/2025	11:22:29,788	11		11,35
			11	11,35
			11	11,35
17/04/2025	11:20:39,277	3		11,32
			3	11,32
			3	11,32
17/04/2025	11:20:16,822	1		11,345
			1	11,345
			1	11,345
17/04/2025	11:19:33,993	90		11,335
			90	11,335
			90	11,335
17/04/2025	11:17:03,799	1		11,34
			1	11,34
			1	11,34
17/04/2025	11:09:51,103	1		11,34
			1	11,34
			1	11,34
17/04/2025	11:08:37,993	1		11,345
			1	11,345
			1	11,345
17/04/2025	11:07:17,612	1		11,315
			1	11,315
			1	11,315
17/04/2025	11:06:15,091	810		11,345
			810	11,345
			810	11,345
17/04/2025	11:05:36,490	2		11,32
			2	11,32
			2	11,32
17/04/2025	11:04:57,401	1		11,34
			1	11,34
			1	11,34
17/04/2025	11:04:49,346	1		11,315
			1	11,315
			1	11,315
17/04/2025	11:01:39,680	7		11,335
			7	11,335
			7	11,335
17/04/2025	11:01:26,308	1		11,335
			1	11,335
			1	11,335
17/04/2025	11:00:04,295	395		11,305
			395	11,305
			395	11,305
17/04/2025	10:59:37,853	1 300		11,305
			1 300	11,305
			1 300	11,305
17/04/2025	10:52:05,576	1		11,365
			1	11,365
			1	11,365
17/04/2025	10:51:53,487	88		11,365
			88	11,365
			88	11,365
17/04/2025	10:46:42,483	1		11,32
			1	11,32
			1	11,32
17/04/2025	10:43:22,611	1		11,34
			1	11,34
			1	11,34
17/04/2025	10:41:05,762	3		11,305
			3	11,305
			3	11,305
17/04/2025	10:41:05,462	1		11,33
			1	11,33
			1	11,33
17/04/2025	10:34:38,614	1		11,305
			1	11,305
			1	11,305
17/04/2025	10:32:21,825	1		11,315
			1	11,315
			1	11,315
17/04/2025	10:32:08,932	1		11,315
			1	11,315
			1	11,315
17/04/2025	10:30:26,305	831		11,32
			831	11,32
			831	11,32
17/04/2025	10:30:10,188	2		11,29
			2	11,29
			2	11,29
17/04/2025	10:27:01,521	1		11,305
			1	11,305
			1	11,305
17/04/2025	10:26:07,955	1		11,275
			1	11,275
			1	11,275
17/04/2025	10:23:59,879	1		11,295
			1	11,295
			1	11,295
17/04/2025	10:20:25,975	3		11,275
			3	11,275
			3	11,275
17/04/2025	10:19:56,722	2		11,31
			2	11,31
			2	11,31
17/04/2025	10:16:55,508	457		11,275
			457	11,275
			50	11,275
			407	11,275
17/04/2025	10:16:16,022	1		11,30
			1	11,30
			1	11,30
17/04/2025	10:13:33,195	204		11,28
			204	11,28
			204	11,28
17/04/2025	10:11:14,104	1		11,305
			1	11,305
			1	11,305
17/04/2025	10:10:43,892	1		11,31
			1	11,31
			1	11,31
17/04/2025	10:09:56,754	1		11,31
			1	11,31
			1	11,31
17/04/2025	10:09:22,514	1		11,315
			1	11,315
			1	11,315
17/04/2025	10:07:47,444	10		11,31
			10	11,31
			10	11,31
17/04/2025	10:05:36,736	4		11,31
			4	11,31
			4	11,31
17/04/2025	10:02:05,658	1		11,31
			1	11,31
			1	11,31
17/04/2025	10:01:35,148	1		11,275
			1	11,275
			1	11,275
17/04/2025	10:00:30,492	1 900		11,295
			1 900	11,295
			1 900	11,295
17/04/2025	10:00:06,388	50		11,30
			50	11,30
			50	11,30
17/04/2025	09:59:29,379	27		11,30
			27	11,30
			27	11,30
17/04/2025	09:59:22,829	1		11,30
			1	11,30
			1	11,30
17/04/2025	09:56:55,431	1		11,30
			1	11,30
			1	11,30
17/04/2025	09:53:08,938	4		11,275
			4	11,275
			4	11,275
17/04/2025	09:53:03,512	1		11,305
			1	11,305
			1	11,305
17/04/2025	09:52:50,114	180		11,30
			180	11,30
			180	11,30
17/04/2025	09:52:30,079	1		11,305
			1	11,305
			1	11,305
17/04/2025	09:49:08,736	1		11,33
			1	11,33
			1	11,33
17/04/2025	09:48:00,383	3		11,335
			3	11,335
			3	11,335
17/04/2025	09:47:27,763	1		11,33
			1	11,33
			1	11,33
17/04/2025	09:39:28,203	3		11,27
			3	11,27
			3	11,27
17/04/2025	09:39:22,562	1		11,30
			1	11,30
			1	11,30
17/04/2025	09:38:12,600	260		11,31
			260	11,31
			260	11,31
17/04/2025	09:36:33,429	1		11,31
			1	11,31
			1	11,31
17/04/2025	09:36:25,316	100		11,32
			100	11,32
			100	11,32
17/04/2025	09:34:14,783	1		11,32
			1	11,32
			1	11,32
17/04/2025	09:33:30,689	1		11,33
			1	11,33
			1	11,33
17/04/2025	09:31:26,390	2		11,315
			2	11,315
			2	11,315
17/04/2025	09:30:37,806	1		11,305
			1	11,305
			1	11,305
17/04/2025	09:29:23,095	1		11,355
			1	11,355
			1	11,355
17/04/2025	09:28:31,258	8		11,345
			8	11,345
			8	11,345
17/04/2025	09:18:36,533	1		11,34
			1	11,34
			1	11,34
17/04/2025	09:18:33,517	1		11,31
			1	11,31
			1	11,31
17/04/2025	09:18:19,813	1		11,34
			1	11,34
			1	11,34
17/04/2025	09:16:24,162	3		11,295
			3	11,295
			3	11,295
17/04/2025	09:16:14,910	60		11,32
			60	11,32
			60	11,32
17/04/2025	09:15:26,949	1		11,30
			1	11,30
			1	11,30
17/04/2025	09:13:10,303	300		11,315
			300	11,315
			300	11,315
17/04/2025	09:09:44,554	18		11,31
			18	11,31
			18	11,31
17/04/2025	09:08:37,141	356		11,265
			356	11,265
			356	11,265
17/04/2025	09:05:52,210	120		11,32
			120	11,32
			120	11,32
17/04/2025	09:02:51,839	1		11,365
			1	11,365
			1	11,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)