iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
1247
81,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 14:15:37,539 | 4 | 82,49 | |
| 4 | 82,49 | |||
| 4 | 82,49 | |||
| 13.03.2025 | 14:15:19,485 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 13.03.2025 | 14:14:51,894 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 13.03.2025 | 14:14:17,863 | 1 | 82,49 | |
| 1 | 82,49 | |||
| 1 | 82,49 | |||
| 13.03.2025 | 14:13:55,873 | 5 | 82,52 | |
| 5 | 82,52 | |||
| 5 | 82,52 | |||
| 13.03.2025 | 14:13:46,181 | 6 | 82,52 | |
| 6 | 82,52 | |||
| 6 | 82,52 | |||
| 13.03.2025 | 14:11:41,830 | 4 | 82,51 | |
| 4 | 82,51 | |||
| 4 | 82,51 | |||
| 13.03.2025 | 14:10:55,214 | 4 | 82,47 | |
| 4 | 82,47 | |||
| 4 | 82,47 | |||
| 13.03.2025 | 14:10:33,663 | 4 | 82,52 | |
| 4 | 82,52 | |||
| 4 | 82,52 | |||
| 13.03.2025 | 14:10:26,315 | 1 | 82,52 | |
| 1 | 82,52 | |||
| 1 | 82,52 | |||
| 13.03.2025 | 14:09:29,243 | 1 | 82,54 | |
| 1 | 82,54 | |||
| 1 | 82,54 | |||
| 13.03.2025 | 14:09:08,703 | 1 | 82,51 | |
| 1 | 82,51 | |||
| 1 | 82,51 | |||
| 13.03.2025 | 14:07:55,395 | 3 | 82,48 | |
| 3 | 82,48 | |||
| 3 | 82,48 | |||
| 13.03.2025 | 14:07:37,370 | 1 | 82,48 | |
| 1 | 82,48 | |||
| 1 | 82,48 | |||
| 13.03.2025 | 14:07:00,588 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 13.03.2025 | 14:06:40,946 | 2 | 82,45 | |
| 2 | 82,45 | |||
| 2 | 82,45 | |||
| 13.03.2025 | 14:05:51,455 | 1 | 82,50 | |
| 1 | 82,50 | |||
| 1 | 82,50 | |||
| 13.03.2025 | 14:03:30,493 | 3 | 82,54 | |
| 3 | 82,54 | |||
| 3 | 82,54 | |||
| 13.03.2025 | 14:02:01,353 | 2 | 82,49 | |
| 2 | 82,49 | |||
| 2 | 82,49 | |||
| 13.03.2025 | 14:01:03,602 | 550 | 82,40 | |
| 550 | 82,40 | |||
| 550 | 82,40 | |||
| 13.03.2025 | 14:00:50,137 | 61 | 82,46 | |
| 61 | 82,46 | |||
| 61 | 82,46 | |||
| 13.03.2025 | 14:00:05,579 | 15 | 82,41 | |
| 15 | 82,41 | |||
| 15 | 82,41 | |||
| 13.03.2025 | 14:00:04,414 | 248 | 82,41 | |
| 248 | 82,41 | |||
| 248 | 82,41 | |||
| 13.03.2025 | 14:00:04,312 | 217 | 82,37 | |
| 217 | 82,37 | |||
| 217 | 82,37 | |||
| 13.03.2025 | 13:59:01,761 | 15 | 82,38 | |
| 15 | 82,38 | |||
| 15 | 82,38 | |||
| 13.03.2025 | 13:57:58,965 | 2 | 82,34 | |
| 2 | 82,34 | |||
| 2 | 82,34 | |||
| 13.03.2025 | 13:57:19,799 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 13.03.2025 | 13:56:18,080 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 13.03.2025 | 13:56:14,934 | 42 | 82,38 | |
| 42 | 82,38 | |||
| 42 | 82,38 | |||
| 13.03.2025 | 13:55:56,833 | 2 | 82,35 | |
| 2 | 82,35 | |||
| 2 | 82,35 | |||
| 13.03.2025 | 13:55:40,830 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 13.03.2025 | 13:55:11,163 | 29 | 82,29 | |
| 29 | 82,29 | |||
| 29 | 82,29 | |||
| 13.03.2025 | 13:55:01,955 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 13.03.2025 | 13:54:32,361 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 13.03.2025 | 13:53:10,107 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 13.03.2025 | 13:52:35,264 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 13:48:46,232 | 19 | 82,29 | |
| 19 | 82,29 | |||
| 19 | 82,29 | |||
| 13.03.2025 | 13:48:21,960 | 31 | 82,31 | |
| 31 | 82,31 | |||
| 31 | 82,31 | |||
| 13.03.2025 | 13:48:10,989 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 13.03.2025 | 13:48:02,326 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 13.03.2025 | 13:47:57,406 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 13.03.2025 | 13:44:50,927 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 13:42:48,648 | 4 | 82,38 | |
| 4 | 82,38 | |||
| 4 | 82,38 | |||
| 13.03.2025 | 13:42:25,437 | 3 | 82,32 | |
| 3 | 82,32 | |||
| 3 | 82,32 | |||
| 13.03.2025 | 13:42:21,009 | 1 | 82,39 | |
| 1 | 82,39 | |||
| 1 | 82,39 | |||
| 13.03.2025 | 13:41:35,964 | 5 | 82,37 | |
| 5 | 82,37 | |||
| 5 | 82,37 | |||
| 13.03.2025 | 13:40:55,869 | 55 | 82,32 | |
| 55 | 82,32 | |||
| 55 | 82,32 | |||
| 13.03.2025 | 13:39:20,183 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 13.03.2025 | 13:36:22,774 | 20 | 82,27 | |
| 20 | 82,27 | |||
| 20 | 82,27 | |||
| 13.03.2025 | 13:34:26,202 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 13.03.2025 | 13:34:25,198 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 13.03.2025 | 13:31:07,937 | 2 | 82,07 | |
| 2 | 82,07 | |||
| 2 | 82,07 | |||
| 13.03.2025 | 13:30:30,882 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 13:28:55,810 | 4 | 82,04 | |
| 4 | 82,04 | |||
| 4 | 82,04 | |||
| 13.03.2025 | 13:28:31,019 | 97 | 82,06 | |
| 97 | 82,06 | |||
| 97 | 82,06 | |||
| 13.03.2025 | 13:28:15,993 | 100 | 82,06 | |
| 100 | 82,06 | |||
| 100 | 82,06 | |||
| 13.03.2025 | 13:26:55,982 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 13.03.2025 | 13:26:34,652 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 13.03.2025 | 13:24:25,939 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 13.03.2025 | 13:24:07,815 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 13.03.2025 | 13:23:01,354 | 60 | 82,05 | |
| 60 | 82,05 | |||
| 60 | 82,05 | |||
| 13.03.2025 | 13:20:56,045 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 13.03.2025 | 13:20:13,257 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 13.03.2025 | 13:18:48,439 | 57 | 82,00 | |
| 57 | 82,00 | |||
| 57 | 82,00 | |||
| 13.03.2025 | 13:18:21,330 | 25 | 82,01 | |
| 25 | 82,01 | |||
| 25 | 82,01 | |||
| 13.03.2025 | 13:17:27,008 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 13.03.2025 | 13:16:27,220 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 13.03.2025 | 13:15:19,718 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 13.03.2025 | 13:14:39,654 | 2 | 81,99 | |
| 2 | 81,99 | |||
| 2 | 81,99 | |||
| 13.03.2025 | 13:14:16,649 | 66 | 82,00 | |
| 36 | 82,00 | |||
| 66 | 82,00 | |||
| 30 | 82,00 | |||
| 13.03.2025 | 13:13:31,315 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 13.03.2025 | 13:13:25,889 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 13.03.2025 | 13:12:58,495 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 13.03.2025 | 13:09:55,677 | 3 | 82,09 | |
| 3 | 82,09 | |||
| 3 | 82,09 | |||
| 13.03.2025 | 13:09:34,432 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 13.03.2025 | 13:09:30,721 | 30 | 82,11 | |
| 30 | 82,11 | |||
| 30 | 82,11 | |||
| 13.03.2025 | 13:09:04,228 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 13.03.2025 | 13:08:14,389 | 61 | 82,10 | |
| 61 | 82,10 | |||
| 61 | 82,10 | |||
| 13.03.2025 | 13:07:16,020 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 13.03.2025 | 13:07:09,173 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 13.03.2025 | 13:06:43,487 | 12 | 82,11 | |
| 12 | 82,11 | |||
| 12 | 82,11 | |||
| 13.03.2025 | 13:05:41,490 | 11 | 82,11 | |
| 11 | 82,11 | |||
| 11 | 82,11 | |||
| 13.03.2025 | 13:05:11,116 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 13.03.2025 | 13:04:33,853 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 13.03.2025 | 13:03:55,076 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 13.03.2025 | 13:03:46,123 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 13.03.2025 | 13:00:49,980 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 13.03.2025 | 13:00:27,638 | 200 | 82,10 | |
| 200 | 82,10 | |||
| 200 | 82,10 | |||
| 13.03.2025 | 12:58:45,548 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 13.03.2025 | 12:57:15,412 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 13.03.2025 | 12:57:07,018 | 50 | 82,17 | |
| 50 | 82,17 | |||
| 50 | 82,17 | |||
| 13.03.2025 | 12:56:53,671 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 13.03.2025 | 12:55:39,304 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 13.03.2025 | 12:54:55,800 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 13.03.2025 | 12:54:25,078 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 13.03.2025 | 12:52:47,058 | 10 | 82,15 | |
| 10 | 82,15 | |||
| 10 | 82,15 | |||
| 13.03.2025 | 12:52:17,649 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 13.03.2025 | 12:52:11,882 | 20 | 82,14 | |
| 20 | 82,14 | |||
| 20 | 82,14 | |||
| 13.03.2025 | 12:50:30,537 | 7 | 82,09 | |
| 7 | 82,09 | |||
| 7 | 82,09 | |||
| 13.03.2025 | 12:49:02,398 | 5 | 82,05 | |
| 5 | 82,05 | |||
| 5 | 82,05 | |||
| 13.03.2025 | 12:47:38,079 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 13.03.2025 | 12:47:25,995 | 4 | 82,02 | |
| 4 | 82,02 | |||
| 4 | 82,02 | |||
| 13.03.2025 | 12:47:08,074 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 13.03.2025 | 12:47:02,234 | 35 | 82,04 | |
| 35 | 82,04 | |||
| 35 | 82,04 | |||
| 13.03.2025 | 12:46:38,361 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 13.03.2025 | 12:45:50,193 | 60 | 82,05 | |
| 60 | 82,05 | |||
| 60 | 82,05 | |||
| 13.03.2025 | 12:45:26,121 | 2 | 82,07 | |
| 2 | 82,07 | |||
| 2 | 82,07 | |||
| 13.03.2025 | 12:44:35,270 | 121 | 82,07 | |
| 121 | 82,07 | |||
| 121 | 82,07 | |||
| 13.03.2025 | 12:41:28,045 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 13.03.2025 | 12:41:26,249 | 30 | 82,08 | |
| 30 | 82,08 | |||
| 30 | 82,08 | |||
| 13.03.2025 | 12:41:13,117 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 13.03.2025 | 12:40:49,136 | 62 | 82,09 | |
| 62 | 82,09 | |||
| 62 | 82,09 | |||
| 13.03.2025 | 12:37:29,995 | 3 | 82,09 | |
| 3 | 82,09 | |||
| 3 | 82,09 | |||
| 13.03.2025 | 12:37:25,566 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 13.03.2025 | 12:37:12,558 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 13.03.2025 | 12:35:55,365 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 13.03.2025 | 12:35:53,991 | 43 | 82,13 | |
| 43 | 82,13 | |||
| 43 | 82,13 | |||
| 13.03.2025 | 12:35:49,106 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 13.03.2025 | 12:34:25,565 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 13.03.2025 | 12:34:11,564 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 13.03.2025 | 12:34:11,365 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 13.03.2025 | 12:33:54,939 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 13.03.2025 | 12:32:52,532 | 20 | 82,19 | |
| 20 | 82,19 | |||
| 20 | 82,19 | |||
| 13.03.2025 | 12:30:40,622 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 13.03.2025 | 12:29:50,596 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 13.03.2025 | 12:29:30,137 | 13 | 82,14 | |
| 13 | 82,14 | |||
| 13 | 82,14 | |||
| 13.03.2025 | 12:29:27,625 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 13.03.2025 | 12:29:20,559 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 13.03.2025 | 12:29:07,054 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 13.03.2025 | 12:28:57,376 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 13.03.2025 | 12:28:55,564 | 3 | 82,08 | |
| 3 | 82,08 | |||
| 3 | 82,08 | |||
| 13.03.2025 | 12:28:44,089 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 13.03.2025 | 12:28:01,047 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 13.03.2025 | 12:27:54,279 | 20 | 82,00 | |
| 18 | 82,00 | |||
| 20 | 82,00 | |||
| 2 | 82,00 | |||
| 13.03.2025 | 12:26:23,391 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 13.03.2025 | 12:21:48,175 | 33 | 82,11 | |
| 33 | 82,11 | |||
| 33 | 82,11 | |||
| 13.03.2025 | 12:21:38,363 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 13.03.2025 | 12:21:12,688 | 10 | 82,23 | |
| 10 | 82,23 | |||
| 10 | 82,23 | |||
| 13.03.2025 | 12:20:55,749 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 13.03.2025 | 12:20:39,936 | 7 | 82,23 | |
| 7 | 82,23 | |||
| 7 | 82,23 | |||
| 13.03.2025 | 12:20:29,951 | 5 | 82,21 | |
| 5 | 82,21 | |||
| 5 | 82,21 | |||
| 13.03.2025 | 12:19:15,359 | 2 | 82,38 | |
| 2 | 82,38 | |||
| 2 | 82,38 | |||
| 13.03.2025 | 12:19:03,986 | 4 | 82,36 | |
| 4 | 82,36 | |||
| 4 | 82,36 | |||
| 13.03.2025 | 12:18:00,042 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:17:05,131 | 5 | 82,24 | |
| 5 | 82,24 | |||
| 5 | 82,24 | |||
| 13.03.2025 | 12:16:18,087 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:14:53,307 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:13:55,862 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 12:13:54,142 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 13.03.2025 | 12:13:29,767 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 13.03.2025 | 12:12:56,310 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:12:55,806 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 13.03.2025 | 12:12:38,395 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:12:30,611 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 13.03.2025 | 12:11:28,828 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 12:10:21,932 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 12:09:10,734 | 10 | 82,21 | |
| 10 | 82,21 | |||
| 10 | 82,21 | |||
| 13.03.2025 | 12:08:37,467 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 13.03.2025 | 12:08:29,159 | 2 | 82,27 | |
| 2 | 82,27 | |||
| 2 | 82,27 | |||
| 13.03.2025 | 12:08:25,636 | 3 | 82,26 | |
| 3 | 82,26 | |||
| 3 | 82,26 | |||
| 13.03.2025 | 12:07:57,856 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 13.03.2025 | 12:07:53,323 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 13.03.2025 | 12:07:43,051 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 13.03.2025 | 12:06:42,134 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 12:06:31,465 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 13.03.2025 | 12:05:04,581 | 5 | 82,22 | |
| 5 | 82,22 | |||
| 5 | 82,22 | |||
| 13.03.2025 | 12:04:40,425 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 13.03.2025 | 12:04:36,930 | 6 | 82,26 | |
| 6 | 82,26 | |||
| 6 | 82,26 | |||
| 13.03.2025 | 12:04:20,804 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 13.03.2025 | 12:03:50,393 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 13.03.2025 | 12:03:01,288 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 13.03.2025 | 12:02:53,368 | 20 | 82,29 | |
| 20 | 82,29 | |||
| 20 | 82,29 | |||
| 13.03.2025 | 12:02:39,966 | 5 | 82,29 | |
| 5 | 82,29 | |||
| 5 | 82,29 | |||
| 13.03.2025 | 12:02:12,239 | 2 | 82,32 | |
| 2 | 82,32 | |||
| 2 | 82,32 | |||
| 13.03.2025 | 12:01:55,333 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 13.03.2025 | 12:01:49,086 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 13.03.2025 | 11:59:55,303 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 13.03.2025 | 11:59:28,731 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 11:59:25,712 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 13.03.2025 | 11:59:06,974 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 13.03.2025 | 11:58:51,101 | 9 | 82,26 | |
| 9 | 82,26 | |||
| 9 | 82,26 | |||
| 13.03.2025 | 11:58:35,750 | 5 | 82,22 | |
| 5 | 82,22 | |||
| 5 | 82,22 | |||
| 13.03.2025 | 11:57:58,689 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 13.03.2025 | 11:56:30,100 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 13.03.2025 | 11:56:15,401 | 24 | 82,35 | |
| 24 | 82,35 | |||
| 24 | 82,35 | |||
| 13.03.2025 | 11:54:34,532 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 13.03.2025 | 11:53:20,002 | 5 | 82,36 | |
| 5 | 82,36 | |||
| 5 | 82,36 | |||
| 13.03.2025 | 11:53:08,424 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 13.03.2025 | 11:52:51,212 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 11:52:00,763 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:50:55,752 | 3 | 82,40 | |
| 3 | 82,40 | |||
| 3 | 82,40 | |||
| 13.03.2025 | 11:50:53,312 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 13.03.2025 | 11:50:29,821 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 13.03.2025 | 11:50:21,856 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 13.03.2025 | 11:50:04,328 | 150 | 82,40 | |
| 150 | 82,40 | |||
| 150 | 82,40 | |||
| 13.03.2025 | 11:49:05,643 | 5 | 82,39 | |
| 5 | 82,39 | |||
| 5 | 82,39 | |||
| 13.03.2025 | 11:49:03,834 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 13.03.2025 | 11:48:55,372 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 13.03.2025 | 11:48:42,780 | 2 | 82,40 | |
| 2 | 82,40 | |||
| 2 | 82,40 | |||
| 13.03.2025 | 11:48:20,324 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 13.03.2025 | 11:47:50,832 | 3 | 82,38 | |
| 3 | 82,38 | |||
| 3 | 82,38 | |||
| 13.03.2025 | 11:47:40,942 | 22 | 82,41 | |
| 22 | 82,41 | |||
| 22 | 82,41 | |||
| 13.03.2025 | 11:47:40,355 | 1 | 82,41 | |
| 1 | 82,41 | |||
| 1 | 82,41 | |||
| 13.03.2025 | 11:46:20,738 | 11 | 82,43 | |
| 11 | 82,43 | |||
| 11 | 82,43 | |||
| 13.03.2025 | 11:46:15,692 | 3 | 82,43 | |
| 3 | 82,43 | |||
| 3 | 82,43 | |||
| 13.03.2025 | 11:45:32,407 | 2 | 82,40 | |
| 2 | 82,40 | |||
| 2 | 82,40 | |||
| 13.03.2025 | 11:44:27,320 | 2 | 82,38 | |
| 2 | 82,38 | |||
| 2 | 82,38 | |||
| 13.03.2025 | 11:43:37,494 | 24 | 82,38 | |
| 24 | 82,38 | |||
| 24 | 82,38 | |||
| 13.03.2025 | 11:42:21,582 | 1 000 | 82,38 | |
| 1 000 | 82,38 | |||
| 1 000 | 82,38 | |||
| 13.03.2025 | 11:41:54,415 | 2 000 | 82,37 | |
| 2 000 | 82,37 | |||
| 2 000 | 82,37 | |||
| 13.03.2025 | 11:41:25,679 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 13.03.2025 | 11:41:25,065 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:41:08,155 | 2 | 82,38 | |
| 2 | 82,38 | |||
| 2 | 82,38 | |||
| 13.03.2025 | 11:40:00,063 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 13.03.2025 | 11:39:57,548 | 3 | 82,36 | |
| 3 | 82,36 | |||
| 3 | 82,36 | |||
| 13.03.2025 | 11:39:25,422 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:39:10,099 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:39:08,493 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 11:39:07,689 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 11:37:06,635 | 120 | 82,41 | |
| 120 | 82,41 | |||
| 120 | 82,41 | |||
| 13.03.2025 | 11:35:55,507 | 3 | 82,37 | |
| 3 | 82,37 | |||
| 3 | 82,37 | |||
| 13.03.2025 | 11:35:35,584 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:35:10,203 | 1 | 82,38 | |
| 1 | 82,38 | |||
| 1 | 82,38 | |||
| 13.03.2025 | 11:34:03,737 | 1 | 82,39 | |
| 1 | 82,39 | |||
| 1 | 82,39 | |||
| 13.03.2025 | 11:32:22,747 | 1 | 82,39 | |
| 1 | 82,39 | |||
| 1 | 82,39 | |||
| 13.03.2025 | 11:31:45,506 | 3 | 82,40 | |
| 3 | 82,40 | |||
| 3 | 82,40 | |||
| 13.03.2025 | 11:31:36,899 | 12 | 82,40 | |
| 12 | 82,40 | |||
| 12 | 82,40 | |||
| 13.03.2025 | 11:31:25,263 | 3 | 82,37 | |
| 3 | 82,37 | |||
| 3 | 82,37 | |||
| 13.03.2025 | 11:31:15,026 | 20 | 82,40 | |
| 20 | 82,40 | |||
| 20 | 82,40 | |||
| 13.03.2025 | 11:31:04,508 | 2 | 82,39 | |
| 2 | 82,39 | |||
| 2 | 82,39 | |||
| 13.03.2025 | 11:29:46,437 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 13.03.2025 | 11:28:18,455 | 2 | 82,43 | |
| 2 | 82,43 | |||
| 2 | 82,43 | |||
| 13.03.2025 | 11:28:18,357 | 3 | 82,43 | |
| 3 | 82,43 | |||
| 3 | 82,43 | |||
| 13.03.2025 | 11:27:46,873 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 70 | 82,40 | |||
| 13.03.2025 | 11:27:25,715 | 5 | 82,39 | |
| 5 | 82,39 | |||
| 5 | 82,39 | |||
| 13.03.2025 | 11:26:40,129 | 2 | 82,39 | |
| 2 | 82,39 | |||
| 2 | 82,39 | |||
| 13.03.2025 | 11:25:05,622 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:24:45,191 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 13.03.2025 | 11:24:16,995 | 20 | 82,37 | |
| 20 | 82,37 | |||
| 20 | 82,37 | |||
| 13.03.2025 | 11:23:34,616 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:23:25,954 | 3 | 82,34 | |
| 3 | 82,34 | |||
| 3 | 82,34 | |||
| 13.03.2025 | 11:23:10,786 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 13.03.2025 | 11:22:57,147 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 11:22:35,630 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 13.03.2025 | 11:21:34,369 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:21:33,158 | 49 | 82,37 | |
| 49 | 82,37 | |||
| 49 | 82,37 | |||
| 13.03.2025 | 11:21:25,405 | 3 | 82,34 | |
| 3 | 82,34 | |||
| 3 | 82,34 | |||
| 13.03.2025 | 11:21:13,410 | 1 | 82,37 | |
| 1 | 82,37 | |||
| 1 | 82,37 | |||
| 13.03.2025 | 11:20:43,620 | 5 | 82,37 | |
| 5 | 82,37 | |||
| 5 | 82,37 | |||
| 13.03.2025 | 11:20:01,902 | 122 | 82,35 | |
| 122 | 82,35 | |||
| 122 | 82,35 | |||
| 13.03.2025 | 11:18:51,919 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 13.03.2025 | 11:17:47,068 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 13.03.2025 | 11:17:42,635 | 5 | 82,34 | |
| 5 | 82,34 | |||
| 5 | 82,34 | |||
| 13.03.2025 | 11:17:34,839 | 20 | 82,34 | |
| 20 | 82,34 | |||
| 20 | 82,34 | |||
| 13.03.2025 | 11:17:07,485 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 13.03.2025 | 11:16:58,213 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 13.03.2025 | 11:16:55,198 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 13.03.2025 | 11:16:31,041 | 2 | 82,33 | |
| 2 | 82,33 | |||
| 2 | 82,33 | |||
| 13.03.2025 | 11:14:41,981 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 13.03.2025 | 11:14:32,928 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 13.03.2025 | 11:13:47,520 | 1 | 82,33 | |
| 1 | 82,33 | |||
| 1 | 82,33 | |||
| 13.03.2025 | 11:13:41,995 | 2 | 82,33 | |
| 2 | 82,33 | |||
| 2 | 82,33 | |||
| 13.03.2025 | 11:13:35,547 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 13.03.2025 | 11:13:10,456 | 25 | 82,33 | |
| 25 | 82,33 | |||
| 25 | 82,33 | |||
| 13.03.2025 | 11:10:25,790 | 3 | 82,26 | |
| 3 | 82,26 | |||
| 3 | 82,26 | |||
| 13.03.2025 | 11:10:19,239 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 13.03.2025 | 11:08:15,582 | 27 | 82,27 | |
| 27 | 82,27 | |||
| 27 | 82,27 | |||
| 13.03.2025 | 11:07:51,424 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 13.03.2025 | 11:07:41,244 | 3 | 82,27 | |
| 3 | 82,27 | |||
| 3 | 82,27 | |||
| 13.03.2025 | 11:07:16,113 | 60 | 82,26 | |
| 60 | 82,26 | |||
| 60 | 82,26 | |||
| 13.03.2025 | 11:06:23,861 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 13.03.2025 | 11:05:48,385 | 60 | 82,23 | |
| 60 | 82,23 | |||
| 60 | 82,23 | |||
| 13.03.2025 | 11:05:20,525 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 11:04:51,934 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 13.03.2025 | 11:04:46,382 | 23 | 82,26 | |
| 23 | 82,26 | |||
| 23 | 82,26 | |||
| 13.03.2025 | 11:03:59,218 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 13.03.2025 | 11:03:57,309 | 5 | 82,26 | |
| 5 | 82,26 | |||
| 5 | 82,26 | |||
| 13.03.2025 | 11:03:55,494 | 3 | 82,26 | |
| 3 | 82,26 | |||
| 3 | 82,26 | |||
| 13.03.2025 | 11:03:49,769 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 13.03.2025 | 11:03:39,795 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 13.03.2025 | 11:01:45,825 | 100 | 82,32 | |
| 100 | 82,32 | |||
| 100 | 82,32 | |||
| 13.03.2025 | 11:00:05,598 | 1 790 | 82,30 | |
| 1 790 | 82,30 | |||
| 1 790 | 82,30 | |||
| 13.03.2025 | 11:00:04,582 | 982 | 82,27 | |
| 982 | 82,27 | |||
| 982 | 82,27 | |||
| 13.03.2025 | 10:59:09,514 | 6 | 82,28 | |
| 6 | 82,28 | |||
| 6 | 82,28 | |||
| 13.03.2025 | 10:58:23,207 | 500 | 82,26 | |
| 500 | 82,26 | |||
| 500 | 82,26 | |||
| 13.03.2025 | 10:57:04,800 | 75 | 82,24 | |
| 75 | 82,24 | |||
| 75 | 82,24 | |||
| 13.03.2025 | 10:54:34,598 | 72 | 82,25 | |
| 72 | 82,25 | |||
| 72 | 82,25 | |||
| 13.03.2025 | 10:54:19,173 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 13.03.2025 | 10:54:14,336 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 10:54:08,725 | 500 | 82,26 | |
| 500 | 82,26 | |||
| 500 | 82,26 | |||
| 13.03.2025 | 10:54:06,362 | 2 000 | 82,26 | |
| 2 000 | 82,26 | |||
| 2 000 | 82,26 | |||
| 13.03.2025 | 10:53:56,915 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 10:52:54,655 | 2 | 82,27 | |
| 2 | 82,27 | |||
| 2 | 82,27 | |||
| 13.03.2025 | 10:52:13,315 | 9 | 82,28 | |
| 9 | 82,28 | |||
| 9 | 82,28 | |||
| 13.03.2025 | 10:51:56,101 | 45 | 82,30 | |
| 45 | 82,30 | |||
| 45 | 82,30 | |||
| 13.03.2025 | 10:50:55,682 | 60 | 82,26 | |
| 60 | 82,26 | |||
| 60 | 82,26 | |||
| 13.03.2025 | 10:50:40,580 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 13.03.2025 | 10:48:45,276 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 13.03.2025 | 10:46:28,040 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 13.03.2025 | 10:46:25,119 | 3 | 82,22 | |
| 3 | 82,22 | |||
| 3 | 82,22 | |||
| 13.03.2025 | 10:46:21,495 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 13.03.2025 | 10:46:04,037 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 13.03.2025 | 10:45:03,992 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 10:43:51,195 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 13.03.2025 | 10:43:26,040 | 5 | 82,21 | |
| 5 | 82,21 | |||
| 5 | 82,21 | |||
| 13.03.2025 | 10:41:49,823 | 60 | 82,15 | |
| 60 | 82,15 | |||
| 60 | 82,15 | |||
| 13.03.2025 | 10:41:46,368 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 13.03.2025 | 10:40:37,913 | 20 | 82,16 | |
| 20 | 82,16 | |||
| 20 | 82,16 | |||
| 13.03.2025 | 10:40:25,546 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 13.03.2025 | 10:40:04,891 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 13.03.2025 | 10:39:53,726 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 13.03.2025 | 10:36:45,025 | 200 | 82,11 | |
| 200 | 82,11 | |||
| 200 | 82,11 | |||
| 13.03.2025 | 10:35:54,558 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 13.03.2025 | 10:35:50,532 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 13.03.2025 | 10:35:49,531 | 39 | 82,07 | |
| 39 | 82,07 | |||
| 39 | 82,07 | |||
| 13.03.2025 | 10:34:57,282 | 7 | 82,09 | |
| 7 | 82,09 | |||
| 7 | 82,09 | |||
| 13.03.2025 | 10:34:55,861 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 13.03.2025 | 10:34:44,490 | 24 | 82,08 | |
| 24 | 82,08 | |||
| 24 | 82,08 | |||
| 13.03.2025 | 10:34:43,380 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 13.03.2025 | 10:34:03,614 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 13.03.2025 | 10:33:03,905 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 13.03.2025 | 10:32:03,705 | 500 | 82,02 | |
| 500 | 82,02 | |||
| 500 | 82,02 | |||
| 13.03.2025 | 10:31:51,412 | 49 | 82,06 | |
| 49 | 82,06 | |||
| 49 | 82,06 | |||
| 13.03.2025 | 10:31:16,242 | 40 | 82,06 | |
| 40 | 82,06 | |||
| 40 | 82,06 | |||
| 13.03.2025 | 10:30:33,971 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 13.03.2025 | 10:30:05,893 | 11 | 82,04 | |
| 11 | 82,04 | |||
| 11 | 82,04 | |||
| 13.03.2025 | 10:29:30,544 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 13.03.2025 | 10:28:17,245 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 13.03.2025 | 10:28:10,698 | 11 | 82,05 | |
| 11 | 82,05 | |||
| 11 | 82,05 | |||
| 13.03.2025 | 10:27:56,582 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 13.03.2025 | 10:27:49,057 | 20 | 82,02 | |
| 20 | 82,02 | |||
| 20 | 82,02 | |||
| 13.03.2025 | 10:27:19,182 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 13.03.2025 | 10:26:21,288 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 20:06:21
Letzte Aktualisierung:
13.03.2025 @ 20:06:21