iShsIII-Cor.MSCI Wld UCITS ETF

5019

6306

89,172

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 12:53:27,351 25   91,344
      25 91,344
      25 91,344
10.04.2025 12:53:22,032 11   91,35
      11 91,35
      11 91,35
10.04.2025 12:53:13,610 500   91,35
      500 91,35
      500 91,35
10.04.2025 12:53:13,309 2   91,356
      2 91,356
      2 91,356
10.04.2025 12:53:12,899 3   91,312
      3 91,312
      3 91,312
10.04.2025 12:53:12,347 22   91,362
      22 91,362
      22 91,362
10.04.2025 12:53:00,992 54   91,436
      54 91,436
      54 91,436
10.04.2025 12:52:59,467 220   91,428
      220 91,428
      220 91,428
10.04.2025 12:52:59,272 1   91,468
      1 91,468
      1 91,468
10.04.2025 12:52:53,896 60   91,438
      60 91,438
      60 91,438
10.04.2025 12:52:49,409 3   91,44
      3 91,44
      3 91,44
10.04.2025 12:52:41,101 15   91,444
      15 91,444
      15 91,444
10.04.2025 12:52:24,593 67   91,426
      67 91,426
      67 91,426
10.04.2025 12:52:10,152 20   91,42
      20 91,42
      20 91,42
10.04.2025 12:52:09,932 5   91,422
      5 91,422
      5 91,422
10.04.2025 12:51:57,698 55   91,424
      55 91,424
      55 91,424
10.04.2025 12:51:55,976 1   91,44
      1 91,44
      1 91,44
10.04.2025 12:51:52,256 24   91,426
      24 91,426
      24 91,426
10.04.2025 12:51:47,019 2   91,412
      2 91,412
      2 91,412
10.04.2025 12:51:37,635 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:51:29,266 65   91,418
      65 91,418
      65 91,418
10.04.2025 12:51:27,245 2   91,432
      2 91,432
      2 91,432
10.04.2025 12:51:26,473 83   91,432
      83 91,432
      83 91,432
10.04.2025 12:51:20,978 2   91,452
      2 91,452
      2 91,452
10.04.2025 12:51:20,148 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:50:55,605 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:52,918 780   91,466
      780 91,466
      780 91,466
10.04.2025 12:50:51,560 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:50,425 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:39,518 90   91,47
      90 91,47
      90 91,47
10.04.2025 12:50:39,235 11   91,47
      11 91,47
      11 91,47
10.04.2025 12:50:39,153 5   91,466
      5 91,466
      5 91,466
10.04.2025 12:50:36,046 50   91,464
      50 91,464
      50 91,464
10.04.2025 12:50:30,918 230   91,516
      230 91,516
      230 91,516
10.04.2025 12:50:27,895 55   91,48
      55 91,48
      55 91,48
10.04.2025 12:50:27,698 15   91,48
      15 91,48
      15 91,48
10.04.2025 12:50:26,936 5   91,466
      5 91,466
      5 91,466
10.04.2025 12:50:25,375 10   91,48
      10 91,48
      10 91,48
10.04.2025 12:50:21,401 6   91,476
      6 91,476
      6 91,476
10.04.2025 12:50:16,616 28   91,456
      28 91,456
      28 91,456
10.04.2025 12:50:05,806 100   91,444
      100 91,444
      100 91,444
10.04.2025 12:50:03,112 54   91,436
      54 91,436
      54 91,436
10.04.2025 12:49:58,804 1   91,452
      1 91,452
      1 91,452
10.04.2025 12:49:57,848 110   91,454
      110 91,454
      110 91,454
10.04.2025 12:49:47,753 200   91,46
      200 91,46
      200 91,46
10.04.2025 12:49:27,102 1   91,46
      1 91,46
      1 91,46
10.04.2025 12:49:15,064 21   91,48
      21 91,48
      21 91,48
10.04.2025 12:49:12,982 11   91,494
      11 91,494
      11 91,494
10.04.2025 12:49:12,807 4   91,46
      4 91,46
      4 91,46
10.04.2025 12:48:58,750 11   91,498
      11 91,498
      11 91,498
10.04.2025 12:48:57,638 16   91,498
      16 91,498
      16 91,498
10.04.2025 12:48:53,008 1   91,496
      1 91,496
      1 91,496
10.04.2025 12:48:49,780 1   91,498
      1 91,498
      1 91,498
10.04.2025 12:48:41,600 1   91,494
      1 91,494
      1 91,494
10.04.2025 12:48:34,832 1   91,502
      1 91,502
      1 91,502
10.04.2025 12:48:26,545 2   91,512
      2 91,512
      2 91,512
10.04.2025 12:48:14,731 5   91,508
      5 91,508
      5 91,508
10.04.2025 12:48:06,460 1   91,484
      1 91,484
      1 91,484
10.04.2025 12:48:06,180 11   91,482
      11 91,482
      11 91,482
10.04.2025 12:48:04,803 1   91,484
      1 91,484
      1 91,484
10.04.2025 12:47:52,044 1   91,486
      1 91,486
      1 91,486
10.04.2025 12:47:50,889 54   91,488
      54 91,488
      54 91,488
10.04.2025 12:47:45,778 100   91,47
      100 91,47
      100 91,47
10.04.2025 12:47:38,813 3   91,474
      3 91,474
      3 91,474
10.04.2025 12:47:15,705 1   91,47
      1 91,47
      1 91,47
10.04.2025 12:47:14,860 21   91,48
      21 91,48
      21 91,48
10.04.2025 12:47:12,591 4   91,46
      4 91,46
      4 91,46
10.04.2025 12:47:12,524 15   91,48
      15 91,48
      15 91,48
10.04.2025 12:47:07,656 110   91,482
      110 91,482
      110 91,482
10.04.2025 12:46:53,672 351   91,45
      351 91,45
      351 91,45
10.04.2025 12:46:49,778 1   91,462
      1 91,462
      1 91,462
10.04.2025 12:46:39,625 2   91,462
      2 91,462
      2 91,462
10.04.2025 12:46:39,321 20   91,472
      20 91,472
      20 91,472
10.04.2025 12:46:37,717 19   91,476
      19 91,476
      19 91,476
10.04.2025 12:46:33,238 100   91,47
      100 91,47
      100 91,47
10.04.2025 12:46:32,624 66   91,47
      66 91,47
      66 91,47
10.04.2025 12:46:29,252 27   91,46
      27 91,46
      27 91,46
10.04.2025 12:46:22,379 40   91,474
      40 91,474
      40 91,474
10.04.2025 12:46:18,045 270   91,466
      270 91,466
      270 91,466
10.04.2025 12:46:15,089 100   91,478
      100 91,478
      100 91,478
10.04.2025 12:46:14,137 60   91,478
      60 91,478
      60 91,478
10.04.2025 12:46:13,356 11   91,484
      11 91,484
      11 91,484
10.04.2025 12:46:11,904 100   91,482
      100 91,482
      100 91,482
10.04.2025 12:46:03,059 27   91,476
      27 91,476
      27 91,476
10.04.2025 12:45:57,871 10   91,472
      10 91,472
      10 91,472
10.04.2025 12:45:44,659 10   91,462
      10 91,462
      10 91,462
10.04.2025 12:45:41,554 5   91,474
      5 91,474
      5 91,474
10.04.2025 12:45:29,694 3   91,46
      3 91,46
      3 91,46
10.04.2025 12:45:14,050 10   91,462
      10 91,462
      10 91,462
10.04.2025 12:45:06,602 5   91,512
      5 91,512
      5 91,512
10.04.2025 12:45:05,762 5   91,474
      5 91,474
      5 91,474
10.04.2025 12:45:01,780 105   91,512
      102 91,512
      105 91,512
      3 91,512
10.04.2025 12:44:59,112 17   91,516
      17 91,516
      17 91,516
10.04.2025 12:44:44,179 32   91,512
      32 91,512
      32 91,512
10.04.2025 12:44:37,095 100   91,464
      100 91,464
      100 91,464
10.04.2025 12:44:33,126 10   91,474
      10 91,474
      10 91,474
10.04.2025 12:44:27,380 2   91,456
      2 91,456
      2 91,456
10.04.2025 12:44:26,943 1   91,458
      1 91,458
      1 91,458
10.04.2025 12:44:26,871 20   91,458
      20 91,458
      20 91,458
10.04.2025 12:44:25,116 270   91,468
      270 91,468
      270 91,468
10.04.2025 12:44:02,308 22   91,502
      22 91,502
      22 91,502
10.04.2025 12:43:44,630 8   91,502
      8 91,502
      8 91,502
10.04.2025 12:43:35,825 1   91,50
      1 91,50
      1 91,50
10.04.2025 12:43:31,214 15   91,498
      15 91,498
      15 91,498
10.04.2025 12:43:13,549 153   91,476
      153 91,476
      153 91,476
10.04.2025 12:43:12,183 1   91,476
      1 91,476
      1 91,476
10.04.2025 12:43:10,589 38   91,476
      38 91,476
      38 91,476
10.04.2025 12:43:07,774 57   91,48
      57 91,48
      57 91,48
10.04.2025 12:42:58,746 250   91,506
      250 91,506
      250 91,506
10.04.2025 12:42:55,342 152   91,52
      152 91,52
      152 91,52
10.04.2025 12:42:49,577 20   91,534
      20 91,534
      20 91,534
10.04.2025 12:42:46,504 39   91,552
      39 91,552
      39 91,552
10.04.2025 12:42:43,851 33   91,554
      33 91,554
      33 91,554
10.04.2025 12:42:30,028 21   91,526
      21 91,526
      21 91,526
10.04.2025 12:42:28,866 18   91,528
      18 91,528
      18 91,528
10.04.2025 12:42:16,815 15   91,544
      15 91,544
      15 91,544
10.04.2025 12:42:15,567 10   91,52
      10 91,52
      10 91,52
10.04.2025 12:42:12,384 1 100   91,532
      1 100 91,532
      1 100 91,532
10.04.2025 12:42:02,027 1   91,464
      1 91,464
      1 91,464
10.04.2025 12:41:50,256 70   91,556
      70 91,556
      70 91,556
10.04.2025 12:41:42,513 50   91,57
      50 91,57
      50 91,57
10.04.2025 12:41:37,896 1 092   91,564
      1 092 91,564
      1 092 91,564
10.04.2025 12:41:30,607 167   91,558
      167 91,558
      167 91,558
10.04.2025 12:41:28,870 1   91,614
      1 91,614
      1 91,614
10.04.2025 12:41:26,912 3   91,548
      3 91,548
      3 91,548
10.04.2025 12:41:17,561 16   91,564
      16 91,564
      16 91,564
10.04.2025 12:41:01,423 150   91,584
      150 91,584
      150 91,584
10.04.2025 12:41:01,078 1   91,554
      1 91,554
      1 91,554
10.04.2025 12:40:55,617 109   91,582
      109 91,582
      109 91,582
10.04.2025 12:40:50,459 28   91,584
      28 91,584
      28 91,584
10.04.2025 12:40:50,074 5   91,626
      5 91,626
      5 91,626
10.04.2025 12:40:43,040 3   91,65
      3 91,65
      3 91,65
10.04.2025 12:40:18,352 7   91,592
      7 91,592
      7 91,592
10.04.2025 12:40:13,572 10   91,592
      10 91,592
      10 91,592
10.04.2025 12:40:09,772 5   91,554
      5 91,554
      5 91,554
10.04.2025 12:40:08,634 40   91,56
      40 91,56
      40 91,56
10.04.2025 12:40:07,803 50   91,546
      50 91,546
      50 91,546
10.04.2025 12:40:06,927 8   91,554
      8 91,554
      8 91,554
10.04.2025 12:40:05,400 35   91,572
      35 91,572
      35 91,572
10.04.2025 12:39:46,539 254   91,558
      254 91,558
      254 91,558
10.04.2025 12:39:46,239 32   91,55
      32 91,55
      32 91,55
10.04.2025 12:39:40,377 2   91,56
      2 91,56
      2 91,56
10.04.2025 12:39:32,460 820   91,552
      820 91,552
      820 91,552
10.04.2025 12:39:30,888 23   91,552
      23 91,552
      23 91,552
10.04.2025 12:39:30,790 11   91,552
      11 91,552
      11 91,552
10.04.2025 12:39:30,329 50   91,552
      50 91,552
      50 91,552
10.04.2025 12:39:28,029 12   91,55
      12 91,55
      12 91,55
10.04.2025 12:39:27,509 55   91,55
      55 91,55
      55 91,55
10.04.2025 12:39:26,366 250   91,57
      250 91,57
      250 91,57
10.04.2025 12:39:24,705 1   91,512
      1 91,512
      1 91,512
10.04.2025 12:39:06,616 9   91,626
      9 91,626
      9 91,626
10.04.2025 12:39:00,323 30   91,682
      30 91,682
      30 91,682
10.04.2025 12:38:35,922 50   91,542
      50 91,542
      50 91,542
10.04.2025 12:38:06,707 55   91,424
      55 91,424
      55 91,424
10.04.2025 12:37:55,576 11   91,412
      11 91,412
      11 91,412
10.04.2025 12:37:48,701 400   91,434
      400 91,434
      400 91,434
10.04.2025 12:37:43,955 50   91,436
      50 91,436
      50 91,436
10.04.2025 12:37:28,286 114   91,43
      114 91,43
      114 91,43
10.04.2025 12:37:27,585 50   91,51
      50 91,51
      50 91,51
10.04.2025 12:37:26,473 1   91,424
      1 91,424
      1 91,424
10.04.2025 12:37:25,942 10   91,434
      10 91,434
      10 91,434
10.04.2025 12:37:21,861 27   91,42
      27 91,42
      27 91,42
10.04.2025 12:37:11,339 1   91,416
      1 91,416
      1 91,416
10.04.2025 12:37:10,913 6   91,41
      6 91,41
      6 91,41
10.04.2025 12:36:57,185 20   91,41
      20 91,41
      20 91,41
10.04.2025 12:36:51,817 1   91,396
      1 91,396
      1 91,396
10.04.2025 12:36:29,607 10   91,382
      10 91,382
      10 91,382
10.04.2025 12:36:22,563 20   91,40
      20 91,40
      20 91,40
10.04.2025 12:36:15,322 10   91,42
      10 91,42
      10 91,42
10.04.2025 12:36:14,499 11   91,43
      11 91,43
      11 91,43
10.04.2025 12:35:48,440 16   91,486
      16 91,486
      16 91,486
10.04.2025 12:35:34,983 131   91,504
      131 91,504
      131 91,504
10.04.2025 12:35:13,216 21   91,484
      21 91,484
      21 91,484
10.04.2025 12:35:11,873 25   91,532
      25 91,532
      25 91,532
10.04.2025 12:35:06,913 50   91,576
      50 91,576
      50 91,576
10.04.2025 12:35:05,013 105   91,542
      105 91,542
      105 91,542
10.04.2025 12:35:04,670 54   91,556
      54 91,556
      54 91,556
10.04.2025 12:35:03,800 6   91,572
      6 91,572
      6 91,572
10.04.2025 12:34:58,650 2   91,568
      2 91,568
      2 91,568
10.04.2025 12:34:50,859 54   91,574
      54 91,574
      54 91,574
10.04.2025 12:34:36,302 3   91,57
      3 91,57
      3 91,57
10.04.2025 12:34:35,516 270   91,57
      270 91,57
      270 91,57
10.04.2025 12:34:18,237 101   91,532
      101 91,532
      101 91,532
10.04.2025 12:34:11,203 10   91,558
      10 91,558
      10 91,558
10.04.2025 12:34:10,854 12   91,556
      12 91,556
      12 91,556
10.04.2025 12:34:10,206 1   91,532
      1 91,532
      1 91,532
10.04.2025 12:33:52,146 927   91,598
      927 91,598
      927 91,598
10.04.2025 12:33:40,961 2   91,58
      2 91,58
      2 91,58
10.04.2025 12:33:17,587 65   91,652
      65 91,652
      65 91,652
10.04.2025 12:33:14,087 5   91,638
      5 91,638
      5 91,638
10.04.2025 12:33:13,143 3   91,60
      3 91,60
      3 91,60
10.04.2025 12:33:12,218 78   91,60
      78 91,60
      78 91,60
10.04.2025 12:33:10,256 15   91,638
      15 91,638
      15 91,638
10.04.2025 12:33:01,760 315   91,596
      315 91,596
      315 91,596
10.04.2025 12:32:57,095 2   91,64
      2 91,64
      2 91,64
10.04.2025 12:32:51,576 1   91,644
      1 91,644
      1 91,644
10.04.2025 12:32:38,652 5   91,624
      5 91,624
      5 91,624
10.04.2025 12:32:30,054 1   91,664
      1 91,664
      1 91,664
10.04.2025 12:32:13,090 1   91,606
      1 91,606
      1 91,606
10.04.2025 12:32:04,655 2   91,594
      2 91,594
      2 91,594
10.04.2025 12:31:51,697 305   91,72
      305 91,72
      305 91,72
10.04.2025 12:31:17,284 500   91,654
      500 91,654
      500 91,654
10.04.2025 12:30:44,075 18   91,53
      18 91,53
      18 91,53
10.04.2025 12:30:40,417 55   91,534
      55 91,534
      55 91,534
10.04.2025 12:30:25,884 1   91,536
      1 91,536
      1 91,536
10.04.2025 12:30:14,721 13   91,534
      13 91,534
      13 91,534
10.04.2025 12:30:08,329 6   91,528
      6 91,528
      6 91,528
10.04.2025 12:29:51,317 3   91,50
      3 91,50
      3 91,50
10.04.2025 12:29:49,837 250   91,512
      250 91,512
      250 91,512
10.04.2025 12:29:46,764 109   91,528
      109 91,528
      109 91,528
10.04.2025 12:29:44,463 3   91,51
      3 91,51
      3 91,51
10.04.2025 12:29:42,803 3   91,484
      3 91,484
      3 91,484
10.04.2025 12:29:42,501 2   91,512
      2 91,512
      2 91,512
10.04.2025 12:29:31,793 158   91,53
      158 91,53
      158 91,53
10.04.2025 12:29:31,716 2   91,54
      2 91,54
      2 91,54
10.04.2025 12:29:24,307 4   91,542
      4 91,542
      4 91,542
10.04.2025 12:29:18,183 55   91,522
      55 91,522
      55 91,522
10.04.2025 12:29:14,219 10   91,544
      10 91,544
      10 91,544
10.04.2025 12:29:05,922 200   91,464
      200 91,464
      200 91,464
10.04.2025 12:29:02,251 273   91,48
      273 91,48
      273 91,48
10.04.2025 12:28:52,516 2 000   91,486
      2 000 91,486
      2 000 91,486
10.04.2025 12:28:48,181 7   91,44
      7 91,44
      7 91,44
10.04.2025 12:28:42,149 55   91,464
      55 91,464
      55 91,464
10.04.2025 12:28:37,520 10   91,476
      10 91,476
      10 91,476
10.04.2025 12:28:36,652 5   91,468
      5 91,468
      5 91,468
10.04.2025 12:28:22,702 7   91,43
      7 91,43
      7 91,43
10.04.2025 12:28:22,461 5   91,43
      5 91,43
      5 91,43
10.04.2025 12:28:21,878 10   91,43
      10 91,43
      10 91,43
10.04.2025 12:28:13,917 2   91,442
      2 91,442
      2 91,442
10.04.2025 12:28:04,233 10   91,438
      10 91,438
      10 91,438
10.04.2025 12:28:03,883 1   91,41
      1 91,41
      1 91,41
10.04.2025 12:27:59,961 50   91,44
      50 91,44
      50 91,44
10.04.2025 12:27:54,652 1   91,432
      1 91,432
      1 91,432
10.04.2025 12:27:47,343 1   91,432
      1 91,432
      1 91,432
10.04.2025 12:27:46,950 10   91,432
      10 91,432
      10 91,432
10.04.2025 12:27:46,675 1   91,382
      1 91,382
      1 91,382
10.04.2025 12:27:45,397 3   91,396
      3 91,396
      3 91,396
10.04.2025 12:27:43,731 22   91,434
      22 91,434
      22 91,434
10.04.2025 12:27:36,728 7   91,428
      7 91,428
      7 91,428
10.04.2025 12:27:35,428 100   91,394
      100 91,394
      100 91,394
10.04.2025 12:27:29,316 109   91,414
      109 91,414
      109 91,414
10.04.2025 12:27:13,547 25   91,414
      25 91,414
      25 91,414
10.04.2025 12:27:06,851 14   91,394
      14 91,394
      14 91,394
10.04.2025 12:26:52,891 1   91,39
      1 91,39
      1 91,39
10.04.2025 12:26:52,599 15   91,39
      15 91,39
      15 91,39
10.04.2025 12:26:44,934 1   91,386
      1 91,386
      1 91,386
10.04.2025 12:26:28,750 10   91,338
      10 91,338
      10 91,338
10.04.2025 12:26:28,686 43   91,312
      43 91,312
      43 91,312
10.04.2025 12:26:23,623 23   91,352
      23 91,352
      23 91,352
10.04.2025 12:25:46,756 6   91,422
      6 91,422
      6 91,422
10.04.2025 12:25:39,498 2   91,42
      2 91,42
      2 91,42
10.04.2025 12:25:26,632 10   91,43
      10 91,43
      10 91,43
10.04.2025 12:25:12,330 52   91,43
      52 91,43
      52 91,43
10.04.2025 12:25:12,155 5   91,43
      5 91,43
      5 91,43
10.04.2025 12:25:09,612 275   91,432
      275 91,432
      275 91,432
10.04.2025 12:25:07,632 43   91,44
      43 91,44
      43 91,44
10.04.2025 12:25:02,709 2   91,448
      2 91,448
      2 91,448
10.04.2025 12:24:26,282 3   91,392
      3 91,392
      3 91,392
10.04.2025 12:24:17,485 35   91,346
      35 91,346
      35 91,346
10.04.2025 12:24:15,386 1   91,356
      1 91,356
      1 91,356
10.04.2025 12:24:11,518 11   91,348
      11 91,348
      11 91,348
10.04.2025 12:24:03,980 43   91,354
      43 91,354
      43 91,354
10.04.2025 12:23:46,447 3   91,34
      3 91,34
      3 91,34
10.04.2025 12:23:44,429 1   91,34
      1 91,34
      1 91,34
10.04.2025 12:23:27,808 200   91,36
      200 91,36
      200 91,36
10.04.2025 12:23:16,349 5   91,382
      5 91,382
      5 91,382
10.04.2025 12:23:07,106 9   91,364
      9 91,364
      9 91,364
10.04.2025 12:23:03,387 3   91,334
      3 91,334
      3 91,334
10.04.2025 12:22:52,305 200   91,374
      200 91,374
      200 91,374
10.04.2025 12:22:41,735 55   91,356
      55 91,356
      55 91,356
10.04.2025 12:22:40,436 54   91,38
      54 91,38
      54 91,38
10.04.2025 12:22:37,981 10   91,386
      10 91,386
      10 91,386
10.04.2025 12:22:28,683 50   91,394
      50 91,394
      50 91,394
10.04.2025 12:22:18,839 4   91,422
      4 91,422
      4 91,422
10.04.2025 12:22:06,982 1   91,44
      1 91,44
      1 91,44
10.04.2025 12:21:56,918 4   91,404
      4 91,404
      4 91,404
10.04.2025 12:21:55,185 6   91,396
      6 91,396
      6 91,396
10.04.2025 12:21:54,324 5   91,416
      5 91,416
      5 91,416
10.04.2025 12:21:39,638 62   91,40
      62 91,40
      62 91,40
10.04.2025 12:21:27,769 1   91,414
      1 91,414
      1 91,414
10.04.2025 12:21:24,544 20   91,424
      20 91,424
      20 91,424
10.04.2025 12:21:15,485 5   91,472
      5 91,472
      5 91,472
10.04.2025 12:21:14,381 7   91,47
      7 91,47
      7 91,47
10.04.2025 12:21:13,211 3   91,454
      3 91,454
      3 91,454
10.04.2025 12:21:10,145 580   91,466
      580 91,466
      580 91,466
10.04.2025 12:21:03,864 5   91,49
      5 91,49
      5 91,49
10.04.2025 12:21:03,159 1 000   91,494
      1 000 91,494
      1 000 91,494
10.04.2025 12:21:02,719 1   91,50
      1 91,50
      1 91,50
10.04.2025 12:20:59,369 21   91,512
      21 91,512
      21 91,512
10.04.2025 12:20:55,053 2   91,514
      2 91,514
      2 91,514
10.04.2025 12:20:48,847 75   91,524
      75 91,524
      75 91,524
10.04.2025 12:20:31,876 32   91,534
      32 91,534
      32 91,534
10.04.2025 12:20:31,612 280   91,512
      280 91,512
      280 91,512
10.04.2025 12:20:27,927 6   91,53
      6 91,53
      6 91,53
10.04.2025 12:20:25,006 6   91,528
      6 91,528
      6 91,528
10.04.2025 12:20:24,945 60   91,528
      60 91,528
      60 91,528
10.04.2025 12:20:24,073 6   91,528
      6 91,528
      6 91,528
10.04.2025 12:19:50,725 45   91,544
      45 91,544
      45 91,544
10.04.2025 12:19:48,394 10   91,55
      10 91,55
      10 91,55
10.04.2025 12:19:46,969 5   91,57
      5 91,57
      5 91,57
10.04.2025 12:19:29,459 3   91,614
      3 91,614
      3 91,614
10.04.2025 12:19:29,188 100   91,624
      100 91,624
      100 91,624
10.04.2025 12:19:27,498 11   91,57
      11 91,57
      11 91,57
10.04.2025 12:18:47,793 55   91,562
      55 91,562
      55 91,562
10.04.2025 12:18:43,207 3   91,524
      3 91,524
      3 91,524
10.04.2025 12:18:27,377 9   91,524
      9 91,524
      9 91,524
10.04.2025 12:18:22,946 1   91,526
      1 91,526
      1 91,526
10.04.2025 12:18:13,686 54   91,508
      54 91,508
      54 91,508
10.04.2025 12:18:13,225 32   91,508
      32 91,508
      32 91,508
10.04.2025 12:18:08,834 8   91,498
      8 91,498
      8 91,498
10.04.2025 12:18:06,924 2   91,50
      2 91,50
      2 91,50
10.04.2025 12:18:06,683 13   91,502
      13 91,502
      13 91,502
10.04.2025 12:18:03,966 12   91,508
      12 91,508
      12 91,508
10.04.2025 12:17:59,351 2   91,486
      2 91,486
      2 91,486
10.04.2025 12:16:58,516 1 093   91,518
      1 093 91,518
      1 093 91,518
10.04.2025 12:16:54,761 2   91,528
      2 91,528
      2 91,528
10.04.2025 12:16:52,721 17   91,53
      17 91,53
      17 91,53
10.04.2025 12:16:49,286 8   91,536
      8 91,536
      8 91,536
10.04.2025 12:16:45,278 1 300   91,514
      1 300 91,514
      1 300 91,514
10.04.2025 12:16:41,355 1   91,514
      1 91,514
      1 91,514
10.04.2025 12:16:38,956 1 093   91,52
      1 093 91,52
      1 093 91,52
10.04.2025 12:16:36,317 1   91,528
      1 91,528
      1 91,528
10.04.2025 12:16:35,503 1   91,526
      1 91,526
      1 91,526
10.04.2025 12:16:34,666 327   91,522
      327 91,522
      327 91,522
10.04.2025 12:16:30,679 3   91,496
      3 91,496
      3 91,496
10.04.2025 12:16:20,259 22   91,506
      22 91,506
      22 91,506
10.04.2025 12:16:19,611 10   91,52
      10 91,52
      10 91,52
10.04.2025 12:16:18,968 11   91,51
      11 91,51
      11 91,51
10.04.2025 12:16:08,267 327   91,528
      327 91,528
      327 91,528
10.04.2025 12:16:04,872 3   91,532
      3 91,532
      3 91,532
10.04.2025 12:15:54,285 18   91,518
      18 91,518
      18 91,518
10.04.2025 12:15:44,862 125   91,526
      125 91,526
      125 91,526
10.04.2025 12:15:43,499 4   91,498
      4 91,498
      4 91,498

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)