RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
852
21,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2024 | 21:59:41,282 | 20 | 21,00 | |
20 | 21,00 | |||
20 | 21,00 | |||
04.12.2024 | 21:59:10,024 | 15 | 21,00 | |
15 | 21,00 | |||
15 | 21,00 | |||
04.12.2024 | 21:57:24,204 | 47 | 21,00 | |
47 | 21,00 | |||
47 | 21,00 | |||
04.12.2024 | 21:50:28,646 | 3 675 | 20,80 | |
3 675 | 20,80 | |||
3 675 | 20,80 | |||
04.12.2024 | 21:50:19,893 | 725 | 20,80 | |
725 | 20,80 | |||
600 | 20,80 | |||
125 | 20,80 | |||
04.12.2024 | 21:44:13,544 | 75 | 20,80 | |
75 | 20,80 | |||
75 | 20,80 | |||
04.12.2024 | 21:43:12,808 | 12 | 20,80 | |
12 | 20,80 | |||
12 | 20,80 | |||
04.12.2024 | 21:42:43,728 | 120 | 20,80 | |
120 | 20,80 | |||
120 | 20,80 | |||
04.12.2024 | 21:37:10,707 | 144 | 20,80 | |
144 | 20,80 | |||
144 | 20,80 | |||
04.12.2024 | 21:35:40,889 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
04.12.2024 | 21:33:10,359 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
04.12.2024 | 21:32:03,285 | 200 | 20,80 | |
50 | 20,80 | |||
150 | 20,80 | |||
200 | 20,80 | |||
04.12.2024 | 21:31:02,031 | 600 | 20,60 | |
600 | 20,60 | |||
600 | 20,60 | |||
04.12.2024 | 21:30:09,274 | 85 | 20,60 | |
85 | 20,60 | |||
85 | 20,60 | |||
04.12.2024 | 21:29:56,958 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
04.12.2024 | 21:26:19,884 | 9 | 20,60 | |
9 | 20,60 | |||
9 | 20,60 | |||
04.12.2024 | 21:21:52,742 | 97 | 20,60 | |
97 | 20,60 | |||
97 | 20,60 | |||
04.12.2024 | 21:21:16,787 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
04.12.2024 | 21:19:09,808 | 25 | 20,60 | |
25 | 20,60 | |||
25 | 20,60 | |||
04.12.2024 | 21:19:00,817 | 75 | 20,60 | |
75 | 20,60 | |||
75 | 20,60 | |||
04.12.2024 | 21:18:30,161 | 243 | 20,58 | |
243 | 20,58 | |||
243 | 20,58 | |||
04.12.2024 | 21:18:27,113 | 192 | 20,585 | |
192 | 20,585 | |||
192 | 20,585 | |||
04.12.2024 | 21:17:37,850 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
04.12.2024 | 21:16:51,849 | 192 | 20,60 | |
192 | 20,60 | |||
192 | 20,60 | |||
04.12.2024 | 21:16:50,793 | 192 | 20,60 | |
192 | 20,60 | |||
192 | 20,60 | |||
04.12.2024 | 21:16:47,004 | 460 | 20,31 | |
10 | 20,31 | |||
100 | 20,31 | |||
460 | 20,31 | |||
350 | 20,31 | |||
04.12.2024 | 21:16:44,699 | 7 176 | 20,31 | |
50 | 20,31 | |||
50 | 20,31 | |||
150 | 20,31 | |||
6 876 | 20,31 | |||
7 026 | 20,31 | |||
100 | 20,31 | |||
100 | 20,31 | |||
04.12.2024 | 21:16:36,877 | 3 085 | 20,50 | |
75 | 20,50 | |||
100 | 20,50 | |||
400 | 20,50 | |||
1 000 | 20,50 | |||
100 | 20,50 | |||
100 | 20,50 | |||
80 | 20,50 | |||
3 085 | 20,50 | |||
60 | 20,50 | |||
200 | 20,50 | |||
120 | 20,50 | |||
700 | 20,50 | |||
100 | 20,50 | |||
50 | 20,50 | |||
04.12.2024 | 21:16:22,879 | 2 410 | 20,63 | |
200 | 20,63 | |||
2 410 | 20,63 | |||
200 | 20,63 | |||
2 000 | 20,63 | |||
10 | 20,63 | |||
04.12.2024 | 21:16:11,140 | 400 | 20,65 | |
200 | 20,65 | |||
400 | 20,65 | |||
200 | 20,65 | |||
04.12.2024 | 21:16:11,129 | 485 | 20,69 | |
485 | 20,69 | |||
485 | 20,69 | |||
04.12.2024 | 21:16:11,110 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
04.12.2024 | 21:16:00,428 | 2 600 | 20,75 | |
30 | 20,75 | |||
2 600 | 20,75 | |||
200 | 20,75 | |||
2 350 | 20,75 | |||
20 | 20,75 | |||
04.12.2024 | 21:15:55,291 | 1 600 | 20,85 | |
200 | 20,85 | |||
1 600 | 20,85 | |||
500 | 20,85 | |||
900 | 20,85 | |||
04.12.2024 | 21:15:55,279 | 519 | 20,88 | |
119 | 20,88 | |||
519 | 20,88 | |||
400 | 20,88 | |||
04.12.2024 | 21:15:46,754 | 11 125 | 21,00 | |
450 | 21,00 | |||
150 | 21,00 | |||
11 125 | 21,00 | |||
200 | 21,00 | |||
9 875 | 21,00 | |||
450 | 21,00 | |||
04.12.2024 | 21:14:58,898 | 250 | 21,005 | |
250 | 21,005 | |||
250 | 21,005 | |||
04.12.2024 | 21:13:36,136 | 118 | 21,105 | |
118 | 21,105 | |||
118 | 21,105 | |||
04.12.2024 | 21:12:12,829 | 46 | 21,075 | |
46 | 21,075 | |||
46 | 21,075 | |||
04.12.2024 | 21:06:18,102 | 60 | 21,105 | |
5 | 21,105 | |||
55 | 21,105 | |||
60 | 21,105 | |||
04.12.2024 | 20:57:52,080 | 115 | 21,005 | |
115 | 21,005 | |||
115 | 21,005 | |||
04.12.2024 | 20:57:51,911 | 250 | 21,005 | |
250 | 21,005 | |||
250 | 21,005 | |||
04.12.2024 | 20:57:51,748 | 260 | 21,005 | |
10 | 21,005 | |||
250 | 21,005 | |||
260 | 21,005 | |||
04.12.2024 | 20:57:25,304 | 375 | 21,005 | |
250 | 21,005 | |||
375 | 21,005 | |||
125 | 21,005 | |||
04.12.2024 | 20:56:01,497 | 57 | 21,005 | |
57 | 21,005 | |||
57 | 21,005 | |||
04.12.2024 | 20:53:28,074 | 1 857 | 21,11 | |
1 857 | 21,11 | |||
1 857 | 21,11 | |||
04.12.2024 | 20:53:19,744 | 40 | 21,105 | |
40 | 21,105 | |||
40 | 21,105 | |||
04.12.2024 | 20:53:15,065 | 200 | 21,105 | |
200 | 21,105 | |||
200 | 21,105 | |||
04.12.2024 | 20:46:56,576 | 45 | 21,105 | |
45 | 21,105 | |||
45 | 21,105 | |||
04.12.2024 | 20:45:33,275 | 140 | 21,105 | |
140 | 21,105 | |||
120 | 21,105 | |||
20 | 21,105 | |||
04.12.2024 | 20:41:39,874 | 100 | 21,125 | |
100 | 21,125 | |||
100 | 21,125 | |||
04.12.2024 | 20:38:43,051 | 11 | 21,125 | |
11 | 21,125 | |||
11 | 21,125 | |||
04.12.2024 | 20:31:15,243 | 150 | 21,005 | |
120 | 21,005 | |||
30 | 21,005 | |||
150 | 21,005 | |||
04.12.2024 | 20:29:22,872 | 100 | 21,125 | |
100 | 21,125 | |||
100 | 21,125 | |||
04.12.2024 | 20:23:55,753 | 250 | 21,125 | |
250 | 21,125 | |||
150 | 21,125 | |||
100 | 21,125 | |||
04.12.2024 | 20:20:28,895 | 50 | 21,125 | |
50 | 21,125 | |||
50 | 21,125 | |||
04.12.2024 | 20:14:33,605 | 60 | 21,125 | |
60 | 21,125 | |||
60 | 21,125 | |||
04.12.2024 | 20:10:28,170 | 30 | 21,005 | |
30 | 21,005 | |||
30 | 21,005 | |||
04.12.2024 | 20:02:15,580 | 200 | 21,005 | |
200 | 21,005 | |||
200 | 21,005 | |||
04.12.2024 | 19:55:36,590 | 260 | 21,005 | |
35 | 21,005 | |||
260 | 21,005 | |||
25 | 21,005 | |||
100 | 21,005 | |||
100 | 21,005 | |||
04.12.2024 | 19:53:39,797 | 10 | 21,125 | |
10 | 21,125 | |||
10 | 21,125 | |||
04.12.2024 | 19:52:47,792 | 100 | 21,125 | |
100 | 21,125 | |||
100 | 21,125 | |||
04.12.2024 | 19:49:07,907 | 130 | 21,125 | |
130 | 21,125 | |||
130 | 21,125 | |||
04.12.2024 | 19:46:31,937 | 50 | 21,125 | |
50 | 21,125 | |||
50 | 21,125 | |||
04.12.2024 | 19:45:57,841 | 100 | 21,125 | |
100 | 21,125 | |||
100 | 21,125 | |||
04.12.2024 | 19:45:05,718 | 5 | 21,125 | |
5 | 21,125 | |||
5 | 21,125 | |||
04.12.2024 | 19:44:56,688 | 20 | 21,125 | |
20 | 21,125 | |||
20 | 21,125 | |||
04.12.2024 | 19:43:46,488 | 10 | 21,125 | |
10 | 21,125 | |||
10 | 21,125 | |||
04.12.2024 | 19:39:40,169 | 50 | 21,005 | |
50 | 21,005 | |||
50 | 21,005 | |||
04.12.2024 | 19:39:12,933 | 75 | 21,005 | |
75 | 21,005 | |||
75 | 21,005 | |||
04.12.2024 | 19:38:51,789 | 2 | 21,135 | |
2 | 21,135 | |||
2 | 21,135 | |||
04.12.2024 | 19:38:29,475 | 150 | 21,135 | |
150 | 21,135 | |||
50 | 21,135 | |||
100 | 21,135 | |||
04.12.2024 | 19:37:21,976 | 75 | 21,135 | |
75 | 21,135 | |||
75 | 21,135 | |||
04.12.2024 | 19:36:15,819 | 24 | 21,135 | |
24 | 21,135 | |||
24 | 21,135 | |||
04.12.2024 | 19:32:50,129 | 100 | 21,005 | |
100 | 21,005 | |||
100 | 21,005 | |||
04.12.2024 | 19:31:51,488 | 110 | 21,145 | |
110 | 21,145 | |||
110 | 21,145 | |||
04.12.2024 | 19:31:23,529 | 20 | 21,005 | |
20 | 21,005 | |||
20 | 21,005 | |||
04.12.2024 | 19:30:53,936 | 250 | 21,005 | |
150 | 21,005 | |||
250 | 21,005 | |||
100 | 21,005 | |||
04.12.2024 | 19:28:52,686 | 250 | 21,145 | |
250 | 21,145 | |||
250 | 21,145 | |||
04.12.2024 | 19:28:44,326 | 250 | 21,145 | |
250 | 21,145 | |||
250 | 21,145 | |||
04.12.2024 | 19:28:35,498 | 70 | 21,145 | |
70 | 21,145 | |||
70 | 21,145 | |||
04.12.2024 | 19:28:08,598 | 250 | 21,145 | |
250 | 21,145 | |||
250 | 21,145 | |||
04.12.2024 | 19:27:46,081 | 250 | 21,145 | |
100 | 21,145 | |||
150 | 21,145 | |||
250 | 21,145 | |||
04.12.2024 | 19:26:50,345 | 250 | 21,145 | |
250 | 21,145 | |||
250 | 21,145 | |||
04.12.2024 | 19:24:20,889 | 20 | 21,15 | |
20 | 21,15 | |||
20 | 21,15 | |||
04.12.2024 | 19:21:18,860 | 100 | 21,175 | |
100 | 21,175 | |||
100 | 21,175 | |||
04.12.2024 | 19:20:32,795 | 250 | 21,175 | |
250 | 21,175 | |||
250 | 21,175 | |||
04.12.2024 | 19:19:35,309 | 350 | 21,06 | |
350 | 21,06 | |||
350 | 21,06 | |||
04.12.2024 | 19:19:17,985 | 250 | 21,055 | |
250 | 21,055 | |||
250 | 21,055 | |||
04.12.2024 | 19:18:49,698 | 250 | 21,055 | |
250 | 21,055 | |||
250 | 21,055 | |||
04.12.2024 | 19:11:25,508 | 250 | 21,055 | |
250 | 21,055 | |||
250 | 21,055 | |||
04.12.2024 | 19:06:39,232 | 20 | 21,055 | |
20 | 21,055 | |||
20 | 21,055 | |||
04.12.2024 | 19:04:59,250 | 250 | 21,055 | |
250 | 21,055 | |||
250 | 21,055 | |||
04.12.2024 | 19:01:59,240 | 250 | 20,925 | |
250 | 20,925 | |||
250 | 20,925 | |||
04.12.2024 | 19:00:12,832 | 10 | 21,055 | |
10 | 21,055 | |||
10 | 21,055 | |||
04.12.2024 | 18:52:56,000 | 500 | 20,995 | |
500 | 20,995 | |||
500 | 20,995 | |||
04.12.2024 | 18:52:35,259 | 300 | 21,00 | |
50 | 21,00 | |||
300 | 21,00 | |||
250 | 21,00 | |||
04.12.2024 | 18:50:26,144 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
04.12.2024 | 18:50:20,636 | 2 | 21,085 | |
2 | 21,085 | |||
2 | 21,085 | |||
04.12.2024 | 18:49:33,584 | 100 | 21,08 | |
100 | 21,08 | |||
100 | 21,08 | |||
04.12.2024 | 18:46:34,790 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
04.12.2024 | 18:44:17,750 | 250 | 21,08 | |
150 | 21,08 | |||
250 | 21,08 | |||
100 | 21,08 | |||
04.12.2024 | 18:44:11,125 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
04.12.2024 | 18:44:06,728 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
04.12.2024 | 18:39:58,185 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
04.12.2024 | 18:39:48,285 | 1 830 | 21,00 | |
100 | 21,00 | |||
1 700 | 21,00 | |||
1 830 | 21,00 | |||
30 | 21,00 | |||
04.12.2024 | 18:39:35,846 | 250 | 20,995 | |
250 | 20,995 | |||
250 | 20,995 | |||
04.12.2024 | 18:37:28,482 | 200 | 20,99 | |
100 | 20,99 | |||
200 | 20,99 | |||
100 | 20,99 | |||
04.12.2024 | 18:35:38,408 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
04.12.2024 | 18:33:18,388 | 15 | 20,98 | |
15 | 20,98 | |||
15 | 20,98 | |||
04.12.2024 | 18:31:15,614 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
04.12.2024 | 18:30:35,531 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
04.12.2024 | 18:29:30,442 | 200 | 20,98 | |
200 | 20,98 | |||
200 | 20,98 | |||
04.12.2024 | 18:26:08,332 | 10 | 20,925 | |
10 | 20,925 | |||
10 | 20,925 | |||
04.12.2024 | 18:25:53,915 | 250 | 20,98 | |
136 | 20,98 | |||
114 | 20,98 | |||
250 | 20,98 | |||
04.12.2024 | 18:18:16,058 | 12 | 20,98 | |
12 | 20,98 | |||
12 | 20,98 | |||
04.12.2024 | 18:08:04,758 | 200 | 20,925 | |
200 | 20,925 | |||
200 | 20,925 | |||
04.12.2024 | 18:07:29,787 | 50 | 20,925 | |
50 | 20,925 | |||
50 | 20,925 | |||
04.12.2024 | 18:07:03,314 | 40 | 20,925 | |
40 | 20,925 | |||
40 | 20,925 | |||
04.12.2024 | 18:05:29,193 | 200 | 20,955 | |
50 | 20,955 | |||
150 | 20,955 | |||
200 | 20,955 | |||
04.12.2024 | 18:03:44,587 | 170 | 20,935 | |
150 | 20,935 | |||
20 | 20,935 | |||
170 | 20,935 | |||
04.12.2024 | 18:03:30,471 | 325 | 20,90 | |
325 | 20,90 | |||
325 | 20,90 | |||
04.12.2024 | 18:03:22,806 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 18:02:35,628 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 18:01:05,087 | 100 | 20,935 | |
100 | 20,935 | |||
100 | 20,935 | |||
04.12.2024 | 17:58:08,796 | 275 | 20,90 | |
275 | 20,90 | |||
275 | 20,90 | |||
04.12.2024 | 17:57:59,869 | 125 | 20,90 | |
125 | 20,90 | |||
125 | 20,90 | |||
04.12.2024 | 17:56:11,156 | 56 | 20,935 | |
56 | 20,935 | |||
56 | 20,935 | |||
04.12.2024 | 17:50:13,197 | 5 | 20,935 | |
5 | 20,935 | |||
5 | 20,935 | |||
04.12.2024 | 17:46:17,900 | 250 | 20,89 | |
250 | 20,89 | |||
250 | 20,89 | |||
04.12.2024 | 17:42:16,327 | 250 | 20,89 | |
125 | 20,89 | |||
125 | 20,89 | |||
250 | 20,89 | |||
04.12.2024 | 17:42:02,262 | 125 | 20,80 | |
125 | 20,80 | |||
125 | 20,80 | |||
04.12.2024 | 17:38:51,744 | 5 | 20,795 | |
5 | 20,795 | |||
5 | 20,795 | |||
04.12.2024 | 17:36:30,937 | 100 | 20,795 | |
100 | 20,795 | |||
100 | 20,795 | |||
04.12.2024 | 17:35:37,719 | 100 | 20,795 | |
100 | 20,795 | |||
100 | 20,795 | |||
04.12.2024 | 17:35:31,741 | 250 | 20,795 | |
250 | 20,795 | |||
250 | 20,795 | |||
04.12.2024 | 17:34:51,169 | 100 | 20,795 | |
100 | 20,795 | |||
100 | 20,795 | |||
04.12.2024 | 17:34:33,605 | 71 | 20,795 | |
71 | 20,795 | |||
71 | 20,795 | |||
04.12.2024 | 17:34:21,935 | 121 | 20,795 | |
121 | 20,795 | |||
121 | 20,795 | |||
04.12.2024 | 17:32:24,052 | 150 | 20,845 | |
150 | 20,845 | |||
50 | 20,845 | |||
100 | 20,845 | |||
04.12.2024 | 17:32:05,324 | 1 175 | 20,695 | |
1 100 | 20,695 | |||
1 175 | 20,695 | |||
75 | 20,695 | |||
04.12.2024 | 17:31:27,311 | 32 | 20,88 | |
32 | 20,88 | |||
32 | 20,88 | |||
04.12.2024 | 17:29:28,247 | 10 | 20,735 | |
10 | 20,735 | |||
10 | 20,735 | |||
04.12.2024 | 17:26:18,390 | 200 | 20,715 | |
200 | 20,715 | |||
200 | 20,715 | |||
04.12.2024 | 17:25:34,591 | 100 | 20,71 | |
100 | 20,71 | |||
100 | 20,71 | |||
04.12.2024 | 17:24:54,108 | 150 | 20,73 | |
150 | 20,73 | |||
150 | 20,73 | |||
04.12.2024 | 17:24:54,063 | 100 | 20,755 | |
100 | 20,755 | |||
100 | 20,755 | |||
04.12.2024 | 17:24:43,163 | 300 | 20,755 | |
300 | 20,755 | |||
300 | 20,755 | |||
04.12.2024 | 17:24:03,892 | 100 | 20,755 | |
100 | 20,755 | |||
100 | 20,755 | |||
04.12.2024 | 17:23:48,022 | 96 | 20,73 | |
96 | 20,73 | |||
96 | 20,73 | |||
04.12.2024 | 17:23:18,603 | 100 | 20,73 | |
100 | 20,73 | |||
100 | 20,73 | |||
04.12.2024 | 17:21:38,462 | 3 300 | 20,73 | |
3 000 | 20,73 | |||
3 300 | 20,73 | |||
300 | 20,73 | |||
04.12.2024 | 17:21:22,060 | 250 | 20,715 | |
250 | 20,715 | |||
250 | 20,715 | |||
04.12.2024 | 17:19:08,717 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
04.12.2024 | 17:18:02,434 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
04.12.2024 | 17:17:27,279 | 170 | 20,725 | |
170 | 20,725 | |||
170 | 20,725 | |||
04.12.2024 | 17:17:22,445 | 250 | 20,805 | |
250 | 20,805 | |||
250 | 20,805 | |||
04.12.2024 | 17:15:20,188 | 200 | 20,795 | |
200 | 20,795 | |||
200 | 20,795 | |||
04.12.2024 | 17:12:19,652 | 10 | 20,805 | |
10 | 20,805 | |||
10 | 20,805 | |||
04.12.2024 | 17:10:41,452 | 293 | 20,78 | |
293 | 20,78 | |||
293 | 20,78 | |||
04.12.2024 | 17:09:33,678 | 75 | 20,79 | |
75 | 20,79 | |||
75 | 20,79 | |||
04.12.2024 | 17:09:33,064 | 190 | 20,81 | |
190 | 20,81 | |||
190 | 20,81 | |||
04.12.2024 | 17:09:31,096 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
04.12.2024 | 17:08:51,815 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
04.12.2024 | 17:06:18,234 | 100 | 20,795 | |
100 | 20,795 | |||
100 | 20,795 | |||
04.12.2024 | 17:05:44,783 | 100 | 20,775 | |
100 | 20,775 | |||
100 | 20,775 | |||
04.12.2024 | 17:05:41,824 | 32 910 | 20,80 | |
70 | 20,80 | |||
130 | 20,80 | |||
10 | 20,80 | |||
4 500 | 20,80 | |||
32 700 | 20,80 | |||
28 410 | 20,80 | |||
04.12.2024 | 17:05:34,512 | 250 | 20,80 | |
250 | 20,80 | |||
250 | 20,80 | |||
04.12.2024 | 17:05:16,240 | 500 | 20,80 | |
500 | 20,80 | |||
500 | 20,80 | |||
04.12.2024 | 17:02:14,994 | 550 | 20,82 | |
550 | 20,82 | |||
550 | 20,82 | |||
04.12.2024 | 17:01:41,866 | 20 | 20,835 | |
20 | 20,835 | |||
20 | 20,835 | |||
04.12.2024 | 16:59:28,547 | 3 | 20,83 | |
3 | 20,83 | |||
3 | 20,83 | |||
04.12.2024 | 16:58:43,320 | 100 | 20,83 | |
100 | 20,83 | |||
100 | 20,83 | |||
04.12.2024 | 16:57:56,713 | 13 | 20,83 | |
13 | 20,83 | |||
13 | 20,83 | |||
04.12.2024 | 16:56:13,110 | 300 | 20,82 | |
300 | 20,82 | |||
300 | 20,82 | |||
04.12.2024 | 16:56:00,454 | 150 | 20,83 | |
150 | 20,83 | |||
150 | 20,83 | |||
04.12.2024 | 16:55:23,556 | 300 | 20,83 | |
300 | 20,83 | |||
300 | 20,83 | |||
04.12.2024 | 16:54:19,925 | 96 | 20,83 | |
96 | 20,83 | |||
96 | 20,83 | |||
04.12.2024 | 16:53:17,140 | 653 | 20,82 | |
653 | 20,82 | |||
653 | 20,82 | |||
04.12.2024 | 16:50:16,912 | 750 | 20,805 | |
750 | 20,805 | |||
750 | 20,805 | |||
04.12.2024 | 16:48:31,852 | 6 | 20,815 | |
6 | 20,815 | |||
6 | 20,815 | |||
04.12.2024 | 16:48:19,776 | 150 | 20,815 | |
150 | 20,815 | |||
150 | 20,815 | |||
04.12.2024 | 16:47:16,934 | 250 | 20,805 | |
100 | 20,805 | |||
150 | 20,805 | |||
250 | 20,805 | |||
04.12.2024 | 16:43:45,850 | 750 | 20,82 | |
750 | 20,82 | |||
750 | 20,82 | |||
04.12.2024 | 16:42:49,238 | 250 | 20,83 | |
250 | 20,83 | |||
250 | 20,83 | |||
04.12.2024 | 16:40:37,554 | 750 | 20,82 | |
750 | 20,82 | |||
750 | 20,82 | |||
04.12.2024 | 16:39:11,888 | 20 | 20,82 | |
20 | 20,82 | |||
20 | 20,82 | |||
04.12.2024 | 16:38:34,791 | 100 | 20,845 | |
100 | 20,845 | |||
100 | 20,845 | |||
04.12.2024 | 16:38:28,413 | 300 | 20,845 | |
300 | 20,845 | |||
300 | 20,845 | |||
04.12.2024 | 16:38:20,242 | 229 | 20,85 | |
229 | 20,85 | |||
229 | 20,85 | |||
04.12.2024 | 16:37:56,741 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:56,622 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:56,465 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:56,263 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:56,110 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:55,959 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:55,786 | 250 | 20,865 | |
250 | 20,865 | |||
250 | 20,865 | |||
04.12.2024 | 16:37:50,250 | 250 | 20,855 | |
250 | 20,855 | |||
250 | 20,855 | |||
04.12.2024 | 16:37:44,961 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
04.12.2024 | 16:36:55,109 | 20 | 20,85 | |
20 | 20,85 | |||
20 | 20,85 | |||
04.12.2024 | 16:36:13,223 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
04.12.2024 | 16:36:10,023 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
04.12.2024 | 16:33:07,150 | 48 | 20,84 | |
48 | 20,84 | |||
48 | 20,84 | |||
04.12.2024 | 16:32:42,614 | 50 | 20,835 | |
50 | 20,835 | |||
50 | 20,835 | |||
04.12.2024 | 16:31:58,888 | 250 | 20,81 | |
250 | 20,81 | |||
250 | 20,81 | |||
04.12.2024 | 16:31:46,002 | 350 | 20,81 | |
350 | 20,81 | |||
350 | 20,81 | |||
04.12.2024 | 16:29:24,373 | 350 | 20,815 | |
350 | 20,815 | |||
350 | 20,815 | |||
04.12.2024 | 16:29:02,108 | 100 | 20,815 | |
100 | 20,815 | |||
100 | 20,815 | |||
04.12.2024 | 16:27:40,887 | 200 | 20,835 | |
200 | 20,835 | |||
200 | 20,835 | |||
04.12.2024 | 16:25:48,175 | 150 | 20,81 | |
150 | 20,81 | |||
150 | 20,81 | |||
04.12.2024 | 16:25:42,914 | 250 | 20,81 | |
250 | 20,81 | |||
250 | 20,81 | |||
04.12.2024 | 16:25:26,779 | 100 | 20,83 | |
100 | 20,83 | |||
100 | 20,83 | |||
04.12.2024 | 16:25:06,233 | 4 450 | 20,83 | |
4 450 | 20,83 | |||
4 450 | 20,83 | |||
04.12.2024 | 16:24:48,057 | 250 | 20,83 | |
250 | 20,83 | |||
250 | 20,83 | |||
04.12.2024 | 16:18:07,901 | 50 | 20,875 | |
50 | 20,875 | |||
50 | 20,875 | |||
04.12.2024 | 16:14:38,175 | 1 | 20,85 | |
1 | 20,85 | |||
1 | 20,85 | |||
04.12.2024 | 16:14:08,415 | 300 | 20,85 | |
300 | 20,85 | |||
300 | 20,85 | |||
04.12.2024 | 16:14:04,803 | 55 | 20,865 | |
55 | 20,865 | |||
55 | 20,865 | |||
04.12.2024 | 16:13:52,717 | 300 | 20,85 | |
300 | 20,85 | |||
300 | 20,85 | |||
04.12.2024 | 16:13:15,976 | 2 500 | 20,845 | |
1 750 | 20,845 | |||
2 500 | 20,845 | |||
750 | 20,845 | |||
04.12.2024 | 16:12:55,810 | 250 | 20,875 | |
250 | 20,875 | |||
250 | 20,875 | |||
04.12.2024 | 16:12:11,306 | 300 | 20,875 | |
300 | 20,875 | |||
300 | 20,875 | |||
04.12.2024 | 16:07:39,119 | 300 | 20,80 | |
300 | 20,80 | |||
300 | 20,80 | |||
04.12.2024 | 16:07:07,799 | 239 | 20,845 | |
239 | 20,845 | |||
239 | 20,845 | |||
04.12.2024 | 16:04:40,872 | 680 | 20,82 | |
680 | 20,82 | |||
680 | 20,82 | |||
04.12.2024 | 16:04:36,259 | 770 | 20,82 | |
20 | 20,82 | |||
750 | 20,82 | |||
770 | 20,82 | |||
04.12.2024 | 16:04:01,972 | 60 | 20,845 | |
60 | 20,845 | |||
60 | 20,845 | |||
04.12.2024 | 16:01:44,036 | 42 | 20,855 | |
42 | 20,855 | |||
42 | 20,855 | |||
04.12.2024 | 16:00:47,723 | 60 | 20,865 | |
60 | 20,865 | |||
60 | 20,865 | |||
04.12.2024 | 16:00:35,205 | 250 | 20,91 | |
250 | 20,91 | |||
250 | 20,91 | |||
04.12.2024 | 16:00:10,112 | 300 | 20,845 | |
300 | 20,845 | |||
300 | 20,845 | |||
04.12.2024 | 15:59:45,848 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
04.12.2024 | 15:58:12,764 | 200 | 20,86 | |
200 | 20,86 | |||
200 | 20,86 | |||
04.12.2024 | 15:57:48,641 | 250 | 20,845 | |
250 | 20,845 | |||
250 | 20,845 | |||
04.12.2024 | 15:57:48,390 | 250 | 20,845 | |
250 | 20,845 | |||
250 | 20,845 | |||
04.12.2024 | 15:57:48,140 | 250 | 20,845 | |
250 | 20,845 | |||
250 | 20,845 | |||
04.12.2024 | 15:57:40,873 | 250 | 20,855 | |
250 | 20,855 | |||
250 | 20,855 | |||
04.12.2024 | 15:53:25,749 | 71 | 20,89 | |
71 | 20,89 | |||
71 | 20,89 | |||
04.12.2024 | 15:52:29,002 | 750 | 20,815 | |
750 | 20,815 | |||
750 | 20,815 | |||
04.12.2024 | 15:52:02,314 | 250 | 20,825 | |
250 | 20,825 | |||
250 | 20,825 | |||
04.12.2024 | 15:51:37,452 | 250 | 20,80 | |
250 | 20,80 | |||
250 | 20,80 | |||
04.12.2024 | 15:51:12,986 | 515 | 20,805 | |
515 | 20,805 | |||
130 | 20,805 | |||
385 | 20,805 | |||
04.12.2024 | 15:51:01,904 | 385 | 20,835 | |
385 | 20,835 | |||
385 | 20,835 | |||
04.12.2024 | 15:49:28,920 | 385 | 20,835 | |
385 | 20,835 | |||
385 | 20,835 | |||
04.12.2024 | 15:48:38,491 | 396 | 20,845 | |
396 | 20,845 | |||
396 | 20,845 | |||
04.12.2024 | 15:48:32,499 | 240 | 20,845 | |
240 | 20,845 | |||
240 | 20,845 | |||
04.12.2024 | 15:48:24,087 | 140 | 20,845 | |
140 | 20,845 | |||
140 | 20,845 | |||
04.12.2024 | 15:47:21,013 | 230 | 20,845 | |
230 | 20,845 | |||
230 | 20,845 | |||
04.12.2024 | 15:46:28,825 | 300 | 20,835 | |
300 | 20,835 | |||
300 | 20,835 | |||
04.12.2024 | 15:45:30,957 | 150 | 20,875 | |
150 | 20,875 | |||
150 | 20,875 | |||
04.12.2024 | 15:45:29,868 | 386 | 20,845 | |
386 | 20,845 | |||
386 | 20,845 | |||
04.12.2024 | 15:42:17,257 | 2 | 20,885 | |
2 | 20,885 | |||
2 | 20,885 | |||
04.12.2024 | 15:42:11,821 | 298 | 20,885 | |
298 | 20,885 | |||
250 | 20,885 | |||
48 | 20,885 | |||
04.12.2024 | 15:41:39,958 | 250 | 20,885 | |
250 | 20,885 | |||
250 | 20,885 | |||
04.12.2024 | 15:41:14,931 | 100 | 20,905 | |
100 | 20,905 | |||
100 | 20,905 | |||
04.12.2024 | 15:39:18,537 | 150 | 20,88 | |
150 | 20,88 | |||
150 | 20,88 | |||
04.12.2024 | 15:39:15,266 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
04.12.2024 | 15:39:14,902 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
04.12.2024 | 15:39:09,895 | 350 | 20,88 | |
350 | 20,88 | |||
100 | 20,88 | |||
250 | 20,88 | |||
04.12.2024 | 15:33:07,969 | 250 | 20,89 | |
250 | 20,89 | |||
250 | 20,89 | |||
04.12.2024 | 15:32:46,600 | 25 | 20,905 | |
25 | 20,905 | |||
25 | 20,905 | |||
04.12.2024 | 15:32:37,345 | 200 | 20,89 | |
200 | 20,89 | |||
200 | 20,89 | |||
04.12.2024 | 15:32:01,585 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 15:31:57,766 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 15:31:22,332 | 180 | 20,89 | |
180 | 20,89 | |||
180 | 20,89 | |||
04.12.2024 | 15:26:04,652 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
04.12.2024 | 15:24:21,714 | 250 | 20,895 | |
250 | 20,895 | |||
250 | 20,895 | |||
04.12.2024 | 15:23:49,031 | 500 | 20,90 | |
500 | 20,90 | |||
500 | 20,90 | |||
04.12.2024 | 15:23:05,898 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
04.12.2024 | 15:22:01,262 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
04.12.2024 | 15:22:01,227 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
04.12.2024 | 15:21:59,051 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
04.12.2024 | 15:21:31,145 | 96 | 20,925 | |
96 | 20,925 | |||
96 | 20,925 | |||
04.12.2024 | 15:19:21,489 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 15:17:22,125 | 75 | 20,875 | |
75 | 20,875 | |||
75 | 20,875 | |||
04.12.2024 | 15:16:38,072 | 120 | 20,875 | |
120 | 20,875 | |||
120 | 20,875 | |||
04.12.2024 | 15:15:53,600 | 150 | 20,905 | |
150 | 20,905 | |||
150 | 20,905 | |||
04.12.2024 | 15:15:25,602 | 250 | 20,905 | |
250 | 20,905 | |||
250 | 20,905 | |||
04.12.2024 | 15:14:42,551 | 225 | 20,915 | |
225 | 20,915 | |||
225 | 20,915 | |||
04.12.2024 | 15:14:39,529 | 250 | 20,915 | |
250 | 20,915 | |||
250 | 20,915 | |||
04.12.2024 | 15:14:12,163 | 100 | 20,915 | |
100 | 20,915 | |||
100 | 20,915 | |||
04.12.2024 | 15:11:47,561 | 100 | 20,885 | |
100 | 20,885 | |||
100 | 20,885 | |||
04.12.2024 | 15:10:35,000 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
04.12.2024 | 15:10:30,858 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
04.12.2024 | 15:08:09,886 | 50 | 20,905 | |
50 | 20,905 | |||
50 | 20,905 | |||
04.12.2024 | 15:04:12,797 | 200 | 20,915 | |
200 | 20,915 | |||
200 | 20,915 | |||
04.12.2024 | 15:03:09,864 | 230 | 20,915 | |
230 | 20,915 | |||
230 | 20,915 | |||
04.12.2024 | 15:03:02,248 | 250 | 20,915 | |
250 | 20,915 | |||
250 | 20,915 | |||
04.12.2024 | 15:01:20,757 | 299 | 20,92 | |
299 | 20,92 | |||
299 | 20,92 | |||
04.12.2024 | 14:59:29,192 | 240 | 20,96 | |
240 | 20,96 | |||
240 | 20,96 | |||
04.12.2024 | 14:59:11,238 | 300 | 20,92 | |
300 | 20,92 | |||
300 | 20,92 | |||
04.12.2024 | 14:58:48,840 | 118 | 20,955 | |
118 | 20,955 | |||
85 | 20,955 | |||
33 | 20,955 | |||
04.12.2024 | 14:58:20,256 | 250 | 20,91 | |
250 | 20,91 | |||
250 | 20,91 | |||
04.12.2024 | 14:56:53,321 | 250 | 20,915 | |
250 | 20,915 | |||
250 | 20,915 | |||
04.12.2024 | 14:54:03,804 | 100 | 20,87 | |
100 | 20,87 | |||
100 | 20,87 | |||
04.12.2024 | 14:53:20,566 | 200 | 20,87 | |
200 | 20,87 | |||
200 | 20,87 | |||
04.12.2024 | 14:52:53,263 | 182 | 20,855 | |
182 | 20,855 | |||
182 | 20,855 | |||
04.12.2024 | 14:51:45,996 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
04.12.2024 | 14:48:10,962 | 40 | 20,875 | |
40 | 20,875 | |||
40 | 20,875 | |||
04.12.2024 | 14:47:49,184 | 1 860 | 20,88 | |
1 860 | 20,88 | |||
1 860 | 20,88 | |||
04.12.2024 | 14:47:38,694 | 400 | 20,875 | |
400 | 20,875 | |||
400 | 20,875 | |||
04.12.2024 | 14:46:45,710 | 20 | 20,875 | |
20 | 20,875 | |||
20 | 20,875 | |||
04.12.2024 | 14:45:20,347 | 250 | 20,835 | |
250 | 20,835 | |||
250 | 20,835 | |||
04.12.2024 | 14:42:29,085 | 50 | 20,86 | |
50 | 20,86 | |||
50 | 20,86 | |||
04.12.2024 | 14:41:47,566 | 236 | 20,805 | |
236 | 20,805 | |||
236 | 20,805 | |||
04.12.2024 | 14:41:42,070 | 250 | 20,805 | |
250 | 20,805 | |||
250 | 20,805 | |||
04.12.2024 | 14:41:20,095 | 250 | 20,805 | |
250 | 20,805 | |||
250 | 20,805 | |||
04.12.2024 | 14:41:11,149 | 250 | 20,805 | |
250 | 20,805 | |||
250 | 20,805 | |||
04.12.2024 | 14:39:39,765 | 240 | 20,88 | |
240 | 20,88 | |||
240 | 20,88 | |||
04.12.2024 | 14:39:22,273 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00