RENK Group AG

1021

852

21,00

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2024 21:59:41,282 20   21,00
      20 21,00
      20 21,00
04.12.2024 21:59:10,024 15   21,00
      15 21,00
      15 21,00
04.12.2024 21:57:24,204 47   21,00
      47 21,00
      47 21,00
04.12.2024 21:50:28,646 3 675   20,80
      3 675 20,80
      3 675 20,80
04.12.2024 21:50:19,893 725   20,80
      725 20,80
      600 20,80
      125 20,80
04.12.2024 21:44:13,544 75   20,80
      75 20,80
      75 20,80
04.12.2024 21:43:12,808 12   20,80
      12 20,80
      12 20,80
04.12.2024 21:42:43,728 120   20,80
      120 20,80
      120 20,80
04.12.2024 21:37:10,707 144   20,80
      144 20,80
      144 20,80
04.12.2024 21:35:40,889 100   20,80
      100 20,80
      100 20,80
04.12.2024 21:33:10,359 150   20,80
      150 20,80
      150 20,80
04.12.2024 21:32:03,285 200   20,80
      50 20,80
      150 20,80
      200 20,80
04.12.2024 21:31:02,031 600   20,60
      600 20,60
      600 20,60
04.12.2024 21:30:09,274 85   20,60
      85 20,60
      85 20,60
04.12.2024 21:29:56,958 100   20,60
      100 20,60
      100 20,60
04.12.2024 21:26:19,884 9   20,60
      9 20,60
      9 20,60
04.12.2024 21:21:52,742 97   20,60
      97 20,60
      97 20,60
04.12.2024 21:21:16,787 250   20,60
      250 20,60
      250 20,60
04.12.2024 21:19:09,808 25   20,60
      25 20,60
      25 20,60
04.12.2024 21:19:00,817 75   20,60
      75 20,60
      75 20,60
04.12.2024 21:18:30,161 243   20,58
      243 20,58
      243 20,58
04.12.2024 21:18:27,113 192   20,585
      192 20,585
      192 20,585
04.12.2024 21:17:37,850 50   20,60
      50 20,60
      50 20,60
04.12.2024 21:16:51,849 192   20,60
      192 20,60
      192 20,60
04.12.2024 21:16:50,793 192   20,60
      192 20,60
      192 20,60
04.12.2024 21:16:47,004 460   20,31
      10 20,31
      100 20,31
      460 20,31
      350 20,31
04.12.2024 21:16:44,699 7 176   20,31
      50 20,31
      50 20,31
      150 20,31
      6 876 20,31
      7 026 20,31
      100 20,31
      100 20,31
04.12.2024 21:16:36,877 3 085   20,50
      75 20,50
      100 20,50
      400 20,50
      1 000 20,50
      100 20,50
      100 20,50
      80 20,50
      3 085 20,50
      60 20,50
      200 20,50
      120 20,50
      700 20,50
      100 20,50
      50 20,50
04.12.2024 21:16:22,879 2 410   20,63
      200 20,63
      2 410 20,63
      200 20,63
      2 000 20,63
      10 20,63
04.12.2024 21:16:11,140 400   20,65
      200 20,65
      400 20,65
      200 20,65
04.12.2024 21:16:11,129 485   20,69
      485 20,69
      485 20,69
04.12.2024 21:16:11,110 500   20,70
      500 20,70
      500 20,70
04.12.2024 21:16:00,428 2 600   20,75
      30 20,75
      2 600 20,75
      200 20,75
      2 350 20,75
      20 20,75
04.12.2024 21:15:55,291 1 600   20,85
      200 20,85
      1 600 20,85
      500 20,85
      900 20,85
04.12.2024 21:15:55,279 519   20,88
      119 20,88
      519 20,88
      400 20,88
04.12.2024 21:15:46,754 11 125   21,00
      450 21,00
      150 21,00
      11 125 21,00
      200 21,00
      9 875 21,00
      450 21,00
04.12.2024 21:14:58,898 250   21,005
      250 21,005
      250 21,005
04.12.2024 21:13:36,136 118   21,105
      118 21,105
      118 21,105
04.12.2024 21:12:12,829 46   21,075
      46 21,075
      46 21,075
04.12.2024 21:06:18,102 60   21,105
      5 21,105
      55 21,105
      60 21,105
04.12.2024 20:57:52,080 115   21,005
      115 21,005
      115 21,005
04.12.2024 20:57:51,911 250   21,005
      250 21,005
      250 21,005
04.12.2024 20:57:51,748 260   21,005
      10 21,005
      250 21,005
      260 21,005
04.12.2024 20:57:25,304 375   21,005
      250 21,005
      375 21,005
      125 21,005
04.12.2024 20:56:01,497 57   21,005
      57 21,005
      57 21,005
04.12.2024 20:53:28,074 1 857   21,11
      1 857 21,11
      1 857 21,11
04.12.2024 20:53:19,744 40   21,105
      40 21,105
      40 21,105
04.12.2024 20:53:15,065 200   21,105
      200 21,105
      200 21,105
04.12.2024 20:46:56,576 45   21,105
      45 21,105
      45 21,105
04.12.2024 20:45:33,275 140   21,105
      140 21,105
      120 21,105
      20 21,105
04.12.2024 20:41:39,874 100   21,125
      100 21,125
      100 21,125
04.12.2024 20:38:43,051 11   21,125
      11 21,125
      11 21,125
04.12.2024 20:31:15,243 150   21,005
      120 21,005
      30 21,005
      150 21,005
04.12.2024 20:29:22,872 100   21,125
      100 21,125
      100 21,125
04.12.2024 20:23:55,753 250   21,125
      250 21,125
      150 21,125
      100 21,125
04.12.2024 20:20:28,895 50   21,125
      50 21,125
      50 21,125
04.12.2024 20:14:33,605 60   21,125
      60 21,125
      60 21,125
04.12.2024 20:10:28,170 30   21,005
      30 21,005
      30 21,005
04.12.2024 20:02:15,580 200   21,005
      200 21,005
      200 21,005
04.12.2024 19:55:36,590 260   21,005
      35 21,005
      260 21,005
      25 21,005
      100 21,005
      100 21,005
04.12.2024 19:53:39,797 10   21,125
      10 21,125
      10 21,125
04.12.2024 19:52:47,792 100   21,125
      100 21,125
      100 21,125
04.12.2024 19:49:07,907 130   21,125
      130 21,125
      130 21,125
04.12.2024 19:46:31,937 50   21,125
      50 21,125
      50 21,125
04.12.2024 19:45:57,841 100   21,125
      100 21,125
      100 21,125
04.12.2024 19:45:05,718 5   21,125
      5 21,125
      5 21,125
04.12.2024 19:44:56,688 20   21,125
      20 21,125
      20 21,125
04.12.2024 19:43:46,488 10   21,125
      10 21,125
      10 21,125
04.12.2024 19:39:40,169 50   21,005
      50 21,005
      50 21,005
04.12.2024 19:39:12,933 75   21,005
      75 21,005
      75 21,005
04.12.2024 19:38:51,789 2   21,135
      2 21,135
      2 21,135
04.12.2024 19:38:29,475 150   21,135
      150 21,135
      50 21,135
      100 21,135
04.12.2024 19:37:21,976 75   21,135
      75 21,135
      75 21,135
04.12.2024 19:36:15,819 24   21,135
      24 21,135
      24 21,135
04.12.2024 19:32:50,129 100   21,005
      100 21,005
      100 21,005
04.12.2024 19:31:51,488 110   21,145
      110 21,145
      110 21,145
04.12.2024 19:31:23,529 20   21,005
      20 21,005
      20 21,005
04.12.2024 19:30:53,936 250   21,005
      150 21,005
      250 21,005
      100 21,005
04.12.2024 19:28:52,686 250   21,145
      250 21,145
      250 21,145
04.12.2024 19:28:44,326 250   21,145
      250 21,145
      250 21,145
04.12.2024 19:28:35,498 70   21,145
      70 21,145
      70 21,145
04.12.2024 19:28:08,598 250   21,145
      250 21,145
      250 21,145
04.12.2024 19:27:46,081 250   21,145
      100 21,145
      150 21,145
      250 21,145
04.12.2024 19:26:50,345 250   21,145
      250 21,145
      250 21,145
04.12.2024 19:24:20,889 20   21,15
      20 21,15
      20 21,15
04.12.2024 19:21:18,860 100   21,175
      100 21,175
      100 21,175
04.12.2024 19:20:32,795 250   21,175
      250 21,175
      250 21,175
04.12.2024 19:19:35,309 350   21,06
      350 21,06
      350 21,06
04.12.2024 19:19:17,985 250   21,055
      250 21,055
      250 21,055
04.12.2024 19:18:49,698 250   21,055
      250 21,055
      250 21,055
04.12.2024 19:11:25,508 250   21,055
      250 21,055
      250 21,055
04.12.2024 19:06:39,232 20   21,055
      20 21,055
      20 21,055
04.12.2024 19:04:59,250 250   21,055
      250 21,055
      250 21,055
04.12.2024 19:01:59,240 250   20,925
      250 20,925
      250 20,925
04.12.2024 19:00:12,832 10   21,055
      10 21,055
      10 21,055
04.12.2024 18:52:56,000 500   20,995
      500 20,995
      500 20,995
04.12.2024 18:52:35,259 300   21,00
      50 21,00
      300 21,00
      250 21,00
04.12.2024 18:50:26,144 50   21,00
      50 21,00
      50 21,00
04.12.2024 18:50:20,636 2   21,085
      2 21,085
      2 21,085
04.12.2024 18:49:33,584 100   21,08
      100 21,08
      100 21,08
04.12.2024 18:46:34,790 50   21,00
      50 21,00
      50 21,00
04.12.2024 18:44:17,750 250   21,08
      150 21,08
      250 21,08
      100 21,08
04.12.2024 18:44:11,125 100   21,00
      100 21,00
      100 21,00
04.12.2024 18:44:06,728 250   21,00
      250 21,00
      250 21,00
04.12.2024 18:39:58,185 200   21,08
      200 21,08
      200 21,08
04.12.2024 18:39:48,285 1 830   21,00
      100 21,00
      1 700 21,00
      1 830 21,00
      30 21,00
04.12.2024 18:39:35,846 250   20,995
      250 20,995
      250 20,995
04.12.2024 18:37:28,482 200   20,99
      100 20,99
      200 20,99
      100 20,99
04.12.2024 18:35:38,408 250   20,98
      250 20,98
      250 20,98
04.12.2024 18:33:18,388 15   20,98
      15 20,98
      15 20,98
04.12.2024 18:31:15,614 50   20,98
      50 20,98
      50 20,98
04.12.2024 18:30:35,531 50   20,98
      50 20,98
      50 20,98
04.12.2024 18:29:30,442 200   20,98
      200 20,98
      200 20,98
04.12.2024 18:26:08,332 10   20,925
      10 20,925
      10 20,925
04.12.2024 18:25:53,915 250   20,98
      136 20,98
      114 20,98
      250 20,98
04.12.2024 18:18:16,058 12   20,98
      12 20,98
      12 20,98
04.12.2024 18:08:04,758 200   20,925
      200 20,925
      200 20,925
04.12.2024 18:07:29,787 50   20,925
      50 20,925
      50 20,925
04.12.2024 18:07:03,314 40   20,925
      40 20,925
      40 20,925
04.12.2024 18:05:29,193 200   20,955
      50 20,955
      150 20,955
      200 20,955
04.12.2024 18:03:44,587 170   20,935
      150 20,935
      20 20,935
      170 20,935
04.12.2024 18:03:30,471 325   20,90
      325 20,90
      325 20,90
04.12.2024 18:03:22,806 250   20,905
      250 20,905
      250 20,905
04.12.2024 18:02:35,628 250   20,905
      250 20,905
      250 20,905
04.12.2024 18:01:05,087 100   20,935
      100 20,935
      100 20,935
04.12.2024 17:58:08,796 275   20,90
      275 20,90
      275 20,90
04.12.2024 17:57:59,869 125   20,90
      125 20,90
      125 20,90
04.12.2024 17:56:11,156 56   20,935
      56 20,935
      56 20,935
04.12.2024 17:50:13,197 5   20,935
      5 20,935
      5 20,935
04.12.2024 17:46:17,900 250   20,89
      250 20,89
      250 20,89
04.12.2024 17:42:16,327 250   20,89
      125 20,89
      125 20,89
      250 20,89
04.12.2024 17:42:02,262 125   20,80
      125 20,80
      125 20,80
04.12.2024 17:38:51,744 5   20,795
      5 20,795
      5 20,795
04.12.2024 17:36:30,937 100   20,795
      100 20,795
      100 20,795
04.12.2024 17:35:37,719 100   20,795
      100 20,795
      100 20,795
04.12.2024 17:35:31,741 250   20,795
      250 20,795
      250 20,795
04.12.2024 17:34:51,169 100   20,795
      100 20,795
      100 20,795
04.12.2024 17:34:33,605 71   20,795
      71 20,795
      71 20,795
04.12.2024 17:34:21,935 121   20,795
      121 20,795
      121 20,795
04.12.2024 17:32:24,052 150   20,845
      150 20,845
      50 20,845
      100 20,845
04.12.2024 17:32:05,324 1 175   20,695
      1 100 20,695
      1 175 20,695
      75 20,695
04.12.2024 17:31:27,311 32   20,88
      32 20,88
      32 20,88
04.12.2024 17:29:28,247 10   20,735
      10 20,735
      10 20,735
04.12.2024 17:26:18,390 200   20,715
      200 20,715
      200 20,715
04.12.2024 17:25:34,591 100   20,71
      100 20,71
      100 20,71
04.12.2024 17:24:54,108 150   20,73
      150 20,73
      150 20,73
04.12.2024 17:24:54,063 100   20,755
      100 20,755
      100 20,755
04.12.2024 17:24:43,163 300   20,755
      300 20,755
      300 20,755
04.12.2024 17:24:03,892 100   20,755
      100 20,755
      100 20,755
04.12.2024 17:23:48,022 96   20,73
      96 20,73
      96 20,73
04.12.2024 17:23:18,603 100   20,73
      100 20,73
      100 20,73
04.12.2024 17:21:38,462 3 300   20,73
      3 000 20,73
      3 300 20,73
      300 20,73
04.12.2024 17:21:22,060 250   20,715
      250 20,715
      250 20,715
04.12.2024 17:19:08,717 150   20,72
      150 20,72
      150 20,72
04.12.2024 17:18:02,434 100   20,74
      100 20,74
      100 20,74
04.12.2024 17:17:27,279 170   20,725
      170 20,725
      170 20,725
04.12.2024 17:17:22,445 250   20,805
      250 20,805
      250 20,805
04.12.2024 17:15:20,188 200   20,795
      200 20,795
      200 20,795
04.12.2024 17:12:19,652 10   20,805
      10 20,805
      10 20,805
04.12.2024 17:10:41,452 293   20,78
      293 20,78
      293 20,78
04.12.2024 17:09:33,678 75   20,79
      75 20,79
      75 20,79
04.12.2024 17:09:33,064 190   20,81
      190 20,81
      190 20,81
04.12.2024 17:09:31,096 50   20,81
      50 20,81
      50 20,81
04.12.2024 17:08:51,815 50   20,81
      50 20,81
      50 20,81
04.12.2024 17:06:18,234 100   20,795
      100 20,795
      100 20,795
04.12.2024 17:05:44,783 100   20,775
      100 20,775
      100 20,775
04.12.2024 17:05:41,824 32 910   20,80
      70 20,80
      130 20,80
      10 20,80
      4 500 20,80
      32 700 20,80
      28 410 20,80
04.12.2024 17:05:34,512 250   20,80
      250 20,80
      250 20,80
04.12.2024 17:05:16,240 500   20,80
      500 20,80
      500 20,80
04.12.2024 17:02:14,994 550   20,82
      550 20,82
      550 20,82
04.12.2024 17:01:41,866 20   20,835
      20 20,835
      20 20,835
04.12.2024 16:59:28,547 3   20,83
      3 20,83
      3 20,83
04.12.2024 16:58:43,320 100   20,83
      100 20,83
      100 20,83
04.12.2024 16:57:56,713 13   20,83
      13 20,83
      13 20,83
04.12.2024 16:56:13,110 300   20,82
      300 20,82
      300 20,82
04.12.2024 16:56:00,454 150   20,83
      150 20,83
      150 20,83
04.12.2024 16:55:23,556 300   20,83
      300 20,83
      300 20,83
04.12.2024 16:54:19,925 96   20,83
      96 20,83
      96 20,83
04.12.2024 16:53:17,140 653   20,82
      653 20,82
      653 20,82
04.12.2024 16:50:16,912 750   20,805
      750 20,805
      750 20,805
04.12.2024 16:48:31,852 6   20,815
      6 20,815
      6 20,815
04.12.2024 16:48:19,776 150   20,815
      150 20,815
      150 20,815
04.12.2024 16:47:16,934 250   20,805
      100 20,805
      150 20,805
      250 20,805
04.12.2024 16:43:45,850 750   20,82
      750 20,82
      750 20,82
04.12.2024 16:42:49,238 250   20,83
      250 20,83
      250 20,83
04.12.2024 16:40:37,554 750   20,82
      750 20,82
      750 20,82
04.12.2024 16:39:11,888 20   20,82
      20 20,82
      20 20,82
04.12.2024 16:38:34,791 100   20,845
      100 20,845
      100 20,845
04.12.2024 16:38:28,413 300   20,845
      300 20,845
      300 20,845
04.12.2024 16:38:20,242 229   20,85
      229 20,85
      229 20,85
04.12.2024 16:37:56,741 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:56,622 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:56,465 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:56,263 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:56,110 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:55,959 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:55,786 250   20,865
      250 20,865
      250 20,865
04.12.2024 16:37:50,250 250   20,855
      250 20,855
      250 20,855
04.12.2024 16:37:44,961 250   20,84
      250 20,84
      250 20,84
04.12.2024 16:36:55,109 20   20,85
      20 20,85
      20 20,85
04.12.2024 16:36:13,223 250   20,86
      250 20,86
      250 20,86
04.12.2024 16:36:10,023 250   20,86
      250 20,86
      250 20,86
04.12.2024 16:33:07,150 48   20,84
      48 20,84
      48 20,84
04.12.2024 16:32:42,614 50   20,835
      50 20,835
      50 20,835
04.12.2024 16:31:58,888 250   20,81
      250 20,81
      250 20,81
04.12.2024 16:31:46,002 350   20,81
      350 20,81
      350 20,81
04.12.2024 16:29:24,373 350   20,815
      350 20,815
      350 20,815
04.12.2024 16:29:02,108 100   20,815
      100 20,815
      100 20,815
04.12.2024 16:27:40,887 200   20,835
      200 20,835
      200 20,835
04.12.2024 16:25:48,175 150   20,81
      150 20,81
      150 20,81
04.12.2024 16:25:42,914 250   20,81
      250 20,81
      250 20,81
04.12.2024 16:25:26,779 100   20,83
      100 20,83
      100 20,83
04.12.2024 16:25:06,233 4 450   20,83
      4 450 20,83
      4 450 20,83
04.12.2024 16:24:48,057 250   20,83
      250 20,83
      250 20,83
04.12.2024 16:18:07,901 50   20,875
      50 20,875
      50 20,875
04.12.2024 16:14:38,175 1   20,85
      1 20,85
      1 20,85
04.12.2024 16:14:08,415 300   20,85
      300 20,85
      300 20,85
04.12.2024 16:14:04,803 55   20,865
      55 20,865
      55 20,865
04.12.2024 16:13:52,717 300   20,85
      300 20,85
      300 20,85
04.12.2024 16:13:15,976 2 500   20,845
      1 750 20,845
      2 500 20,845
      750 20,845
04.12.2024 16:12:55,810 250   20,875
      250 20,875
      250 20,875
04.12.2024 16:12:11,306 300   20,875
      300 20,875
      300 20,875
04.12.2024 16:07:39,119 300   20,80
      300 20,80
      300 20,80
04.12.2024 16:07:07,799 239   20,845
      239 20,845
      239 20,845
04.12.2024 16:04:40,872 680   20,82
      680 20,82
      680 20,82
04.12.2024 16:04:36,259 770   20,82
      20 20,82
      750 20,82
      770 20,82
04.12.2024 16:04:01,972 60   20,845
      60 20,845
      60 20,845
04.12.2024 16:01:44,036 42   20,855
      42 20,855
      42 20,855
04.12.2024 16:00:47,723 60   20,865
      60 20,865
      60 20,865
04.12.2024 16:00:35,205 250   20,91
      250 20,91
      250 20,91
04.12.2024 16:00:10,112 300   20,845
      300 20,845
      300 20,845
04.12.2024 15:59:45,848 100   20,86
      100 20,86
      100 20,86
04.12.2024 15:58:12,764 200   20,86
      200 20,86
      200 20,86
04.12.2024 15:57:48,641 250   20,845
      250 20,845
      250 20,845
04.12.2024 15:57:48,390 250   20,845
      250 20,845
      250 20,845
04.12.2024 15:57:48,140 250   20,845
      250 20,845
      250 20,845
04.12.2024 15:57:40,873 250   20,855
      250 20,855
      250 20,855
04.12.2024 15:53:25,749 71   20,89
      71 20,89
      71 20,89
04.12.2024 15:52:29,002 750   20,815
      750 20,815
      750 20,815
04.12.2024 15:52:02,314 250   20,825
      250 20,825
      250 20,825
04.12.2024 15:51:37,452 250   20,80
      250 20,80
      250 20,80
04.12.2024 15:51:12,986 515   20,805
      515 20,805
      130 20,805
      385 20,805
04.12.2024 15:51:01,904 385   20,835
      385 20,835
      385 20,835
04.12.2024 15:49:28,920 385   20,835
      385 20,835
      385 20,835
04.12.2024 15:48:38,491 396   20,845
      396 20,845
      396 20,845
04.12.2024 15:48:32,499 240   20,845
      240 20,845
      240 20,845
04.12.2024 15:48:24,087 140   20,845
      140 20,845
      140 20,845
04.12.2024 15:47:21,013 230   20,845
      230 20,845
      230 20,845
04.12.2024 15:46:28,825 300   20,835
      300 20,835
      300 20,835
04.12.2024 15:45:30,957 150   20,875
      150 20,875
      150 20,875
04.12.2024 15:45:29,868 386   20,845
      386 20,845
      386 20,845
04.12.2024 15:42:17,257 2   20,885
      2 20,885
      2 20,885
04.12.2024 15:42:11,821 298   20,885
      298 20,885
      250 20,885
      48 20,885
04.12.2024 15:41:39,958 250   20,885
      250 20,885
      250 20,885
04.12.2024 15:41:14,931 100   20,905
      100 20,905
      100 20,905
04.12.2024 15:39:18,537 150   20,88
      150 20,88
      150 20,88
04.12.2024 15:39:15,266 250   20,88
      250 20,88
      250 20,88
04.12.2024 15:39:14,902 250   20,88
      250 20,88
      250 20,88
04.12.2024 15:39:09,895 350   20,88
      350 20,88
      100 20,88
      250 20,88
04.12.2024 15:33:07,969 250   20,89
      250 20,89
      250 20,89
04.12.2024 15:32:46,600 25   20,905
      25 20,905
      25 20,905
04.12.2024 15:32:37,345 200   20,89
      200 20,89
      200 20,89
04.12.2024 15:32:01,585 250   20,905
      250 20,905
      250 20,905
04.12.2024 15:31:57,766 250   20,905
      250 20,905
      250 20,905
04.12.2024 15:31:22,332 180   20,89
      180 20,89
      180 20,89
04.12.2024 15:26:04,652 250   20,90
      250 20,90
      250 20,90
04.12.2024 15:24:21,714 250   20,895
      250 20,895
      250 20,895
04.12.2024 15:23:49,031 500   20,90
      500 20,90
      500 20,90
04.12.2024 15:23:05,898 250   20,90
      250 20,90
      250 20,90
04.12.2024 15:22:01,262 250   20,90
      250 20,90
      250 20,90
04.12.2024 15:22:01,227 250   20,90
      250 20,90
      250 20,90
04.12.2024 15:21:59,051 100   20,92
      100 20,92
      100 20,92
04.12.2024 15:21:31,145 96   20,925
      96 20,925
      96 20,925
04.12.2024 15:19:21,489 250   20,905
      250 20,905
      250 20,905
04.12.2024 15:17:22,125 75   20,875
      75 20,875
      75 20,875
04.12.2024 15:16:38,072 120   20,875
      120 20,875
      120 20,875
04.12.2024 15:15:53,600 150   20,905
      150 20,905
      150 20,905
04.12.2024 15:15:25,602 250   20,905
      250 20,905
      250 20,905
04.12.2024 15:14:42,551 225   20,915
      225 20,915
      225 20,915
04.12.2024 15:14:39,529 250   20,915
      250 20,915
      250 20,915
04.12.2024 15:14:12,163 100   20,915
      100 20,915
      100 20,915
04.12.2024 15:11:47,561 100   20,885
      100 20,885
      100 20,885
04.12.2024 15:10:35,000 250   20,88
      250 20,88
      250 20,88
04.12.2024 15:10:30,858 250   20,88
      250 20,88
      250 20,88
04.12.2024 15:08:09,886 50   20,905
      50 20,905
      50 20,905
04.12.2024 15:04:12,797 200   20,915
      200 20,915
      200 20,915
04.12.2024 15:03:09,864 230   20,915
      230 20,915
      230 20,915
04.12.2024 15:03:02,248 250   20,915
      250 20,915
      250 20,915
04.12.2024 15:01:20,757 299   20,92
      299 20,92
      299 20,92
04.12.2024 14:59:29,192 240   20,96
      240 20,96
      240 20,96
04.12.2024 14:59:11,238 300   20,92
      300 20,92
      300 20,92
04.12.2024 14:58:48,840 118   20,955
      118 20,955
      85 20,955
      33 20,955
04.12.2024 14:58:20,256 250   20,91
      250 20,91
      250 20,91
04.12.2024 14:56:53,321 250   20,915
      250 20,915
      250 20,915
04.12.2024 14:54:03,804 100   20,87
      100 20,87
      100 20,87
04.12.2024 14:53:20,566 200   20,87
      200 20,87
      200 20,87
04.12.2024 14:52:53,263 182   20,855
      182 20,855
      182 20,855
04.12.2024 14:51:45,996 250   20,84
      250 20,84
      250 20,84
04.12.2024 14:48:10,962 40   20,875
      40 20,875
      40 20,875
04.12.2024 14:47:49,184 1 860   20,88
      1 860 20,88
      1 860 20,88
04.12.2024 14:47:38,694 400   20,875
      400 20,875
      400 20,875
04.12.2024 14:46:45,710 20   20,875
      20 20,875
      20 20,875
04.12.2024 14:45:20,347 250   20,835
      250 20,835
      250 20,835
04.12.2024 14:42:29,085 50   20,86
      50 20,86
      50 20,86
04.12.2024 14:41:47,566 236   20,805
      236 20,805
      236 20,805
04.12.2024 14:41:42,070 250   20,805
      250 20,805
      250 20,805
04.12.2024 14:41:20,095 250   20,805
      250 20,805
      250 20,805
04.12.2024 14:41:11,149 250   20,805
      250 20,805
      250 20,805
04.12.2024 14:39:39,765 240   20,88
      240 20,88
      240 20,88
04.12.2024 14:39:22,273 250   20,88
      250 20,88
      250 20,88

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)