Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
859
6,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:59:14,299 | 1 600 | 6,33 | |
1 600 | 6,33 | |||
1 600 | 6,33 | |||
27.09.2024 | 21:43:56,629 | 25 | 6,325 | |
25 | 6,325 | |||
25 | 6,325 | |||
27.09.2024 | 21:41:17,596 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
460 | 6,325 | |||
540 | 6,325 | |||
27.09.2024 | 21:39:52,164 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
27.09.2024 | 21:35:01,138 | 50 | 6,335 | |
50 | 6,335 | |||
50 | 6,335 | |||
27.09.2024 | 21:29:32,056 | 2 100 | 6,33 | |
1 600 | 6,33 | |||
500 | 6,33 | |||
2 100 | 6,33 | |||
27.09.2024 | 21:29:23,055 | 316 | 6,325 | |
316 | 6,325 | |||
316 | 6,325 | |||
27.09.2024 | 21:26:29,258 | 120 | 6,325 | |
120 | 6,325 | |||
120 | 6,325 | |||
27.09.2024 | 21:16:48,182 | 474 | 6,325 | |
474 | 6,325 | |||
474 | 6,325 | |||
27.09.2024 | 21:05:28,852 | 3 800 | 6,33 | |
3 800 | 6,33 | |||
3 800 | 6,33 | |||
27.09.2024 | 21:05:04,625 | 1 200 | 6,33 | |
1 200 | 6,33 | |||
1 200 | 6,33 | |||
27.09.2024 | 21:03:20,155 | 800 | 6,295 | |
500 | 6,295 | |||
300 | 6,295 | |||
800 | 6,295 | |||
27.09.2024 | 21:00:57,274 | 200 | 6,345 | |
200 | 6,345 | |||
200 | 6,345 | |||
27.09.2024 | 20:59:11,497 | 400 | 6,345 | |
373 | 6,345 | |||
27 | 6,345 | |||
400 | 6,345 | |||
27.09.2024 | 20:57:22,312 | 2 | 6,295 | |
2 | 6,295 | |||
2 | 6,295 | |||
27.09.2024 | 20:56:58,739 | 200 | 6,315 | |
200 | 6,315 | |||
200 | 6,315 | |||
27.09.2024 | 20:55:45,966 | 20 | 6,315 | |
20 | 6,315 | |||
20 | 6,315 | |||
27.09.2024 | 20:48:56,270 | 42 | 6,315 | |
42 | 6,315 | |||
42 | 6,315 | |||
27.09.2024 | 20:48:10,564 | 47 | 6,315 | |
47 | 6,315 | |||
47 | 6,315 | |||
27.09.2024 | 20:40:52,856 | 3 000 | 6,34 | |
2 200 | 6,34 | |||
800 | 6,34 | |||
3 000 | 6,34 | |||
27.09.2024 | 20:40:33,877 | 800 | 6,335 | |
800 | 6,335 | |||
800 | 6,335 | |||
27.09.2024 | 20:32:04,874 | 1 300 | 6,295 | |
1 300 | 6,295 | |||
117 | 6,295 | |||
1 183 | 6,295 | |||
27.09.2024 | 20:31:11,479 | 300 | 6,335 | |
300 | 6,335 | |||
300 | 6,335 | |||
27.09.2024 | 20:26:12,303 | 10 | 6,335 | |
10 | 6,335 | |||
10 | 6,335 | |||
27.09.2024 | 20:12:14,853 | 1 253 | 6,325 | |
1 253 | 6,325 | |||
1 253 | 6,325 | |||
27.09.2024 | 20:12:03,652 | 1 253 | 6,325 | |
1 253 | 6,325 | |||
1 253 | 6,325 | |||
27.09.2024 | 20:10:22,163 | 100 | 6,345 | |
100 | 6,345 | |||
100 | 6,345 | |||
27.09.2024 | 20:07:06,161 | 6 | 6,325 | |
6 | 6,325 | |||
6 | 6,325 | |||
27.09.2024 | 20:06:41,236 | 2 000 | 6,355 | |
485 | 6,355 | |||
315 | 6,355 | |||
1 200 | 6,355 | |||
2 000 | 6,355 | |||
27.09.2024 | 20:00:05,148 | 1 253 | 6,325 | |
1 253 | 6,325 | |||
1 253 | 6,325 | |||
27.09.2024 | 19:59:25,908 | 100 | 6,355 | |
100 | 6,355 | |||
100 | 6,355 | |||
27.09.2024 | 19:57:19,771 | 140 | 6,355 | |
140 | 6,355 | |||
140 | 6,355 | |||
27.09.2024 | 19:54:24,511 | 2 250 | 6,35 | |
250 | 6,35 | |||
2 250 | 6,35 | |||
2 000 | 6,35 | |||
27.09.2024 | 19:53:45,437 | 650 | 6,345 | |
650 | 6,345 | |||
650 | 6,345 | |||
27.09.2024 | 19:50:21,746 | 100 | 6,325 | |
100 | 6,325 | |||
100 | 6,325 | |||
27.09.2024 | 19:48:11,491 | 2 000 | 6,33 | |
2 000 | 6,33 | |||
2 000 | 6,33 | |||
27.09.2024 | 19:48:04,663 | 60 | 6,325 | |
60 | 6,325 | |||
60 | 6,325 | |||
27.09.2024 | 19:42:20,566 | 8 | 6,32 | |
8 | 6,32 | |||
8 | 6,32 | |||
27.09.2024 | 19:41:56,853 | 9 | 6,32 | |
9 | 6,32 | |||
9 | 6,32 | |||
27.09.2024 | 19:38:56,154 | 300 | 6,32 | |
300 | 6,32 | |||
300 | 6,32 | |||
27.09.2024 | 19:38:06,687 | 50 | 6,355 | |
50 | 6,355 | |||
50 | 6,355 | |||
27.09.2024 | 19:37:24,933 | 25 | 6,355 | |
25 | 6,355 | |||
25 | 6,355 | |||
27.09.2024 | 19:35:53,386 | 237 | 6,355 | |
237 | 6,355 | |||
162 | 6,355 | |||
75 | 6,355 | |||
27.09.2024 | 19:29:37,612 | 180 | 6,325 | |
180 | 6,325 | |||
180 | 6,325 | |||
27.09.2024 | 19:29:01,424 | 500 | 6,345 | |
500 | 6,345 | |||
200 | 6,345 | |||
300 | 6,345 | |||
27.09.2024 | 19:25:02,631 | 200 | 6,355 | |
200 | 6,355 | |||
200 | 6,355 | |||
27.09.2024 | 19:20:53,653 | 50 | 6,325 | |
50 | 6,325 | |||
50 | 6,325 | |||
27.09.2024 | 19:14:45,889 | 250 | 6,355 | |
250 | 6,355 | |||
250 | 6,355 | |||
27.09.2024 | 19:14:13,175 | 750 | 6,30 | |
750 | 6,30 | |||
750 | 6,30 | |||
27.09.2024 | 19:13:47,627 | 1 300 | 6,30 | |
300 | 6,30 | |||
1 000 | 6,30 | |||
1 300 | 6,30 | |||
27.09.2024 | 19:12:42,779 | 120 | 6,355 | |
120 | 6,355 | |||
120 | 6,355 | |||
27.09.2024 | 19:09:12,468 | 75 | 6,355 | |
75 | 6,355 | |||
75 | 6,355 | |||
27.09.2024 | 19:07:46,647 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 19:07:39,779 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 19:06:30,672 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
27.09.2024 | 19:06:03,176 | 3 500 | 6,265 | |
300 | 6,265 | |||
3 200 | 6,265 | |||
3 500 | 6,265 | |||
27.09.2024 | 19:05:46,579 | 2 500 | 6,265 | |
2 500 | 6,265 | |||
1 200 | 6,265 | |||
1 300 | 6,265 | |||
27.09.2024 | 19:03:32,493 | 500 | 6,34 | |
500 | 6,34 | |||
500 | 6,34 | |||
27.09.2024 | 19:03:21,480 | 2 800 | 6,32 | |
2 800 | 6,32 | |||
2 800 | 6,32 | |||
27.09.2024 | 19:03:08,627 | 1 000 | 6,335 | |
500 | 6,335 | |||
1 000 | 6,335 | |||
500 | 6,335 | |||
27.09.2024 | 19:00:16,653 | 2 | 6,34 | |
2 | 6,34 | |||
2 | 6,34 | |||
27.09.2024 | 18:58:40,080 | 100 | 6,335 | |
100 | 6,335 | |||
100 | 6,335 | |||
27.09.2024 | 18:58:32,956 | 125 | 6,265 | |
125 | 6,265 | |||
125 | 6,265 | |||
27.09.2024 | 18:55:48,421 | 500 | 6,31 | |
500 | 6,31 | |||
500 | 6,31 | |||
27.09.2024 | 18:55:45,642 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
27.09.2024 | 18:55:37,000 | 158 | 6,305 | |
158 | 6,305 | |||
158 | 6,305 | |||
27.09.2024 | 18:53:52,498 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
27.09.2024 | 18:52:14,439 | 100 | 6,34 | |
100 | 6,34 | |||
100 | 6,34 | |||
27.09.2024 | 18:49:53,156 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
700 | 6,305 | |||
500 | 6,305 | |||
27.09.2024 | 18:49:00,452 | 200 | 6,305 | |
200 | 6,305 | |||
200 | 6,305 | |||
27.09.2024 | 18:44:11,216 | 300 | 6,305 | |
300 | 6,305 | |||
300 | 6,305 | |||
27.09.2024 | 18:43:17,142 | 100 | 6,255 | |
100 | 6,255 | |||
100 | 6,255 | |||
27.09.2024 | 18:40:56,218 | 250 | 6,34 | |
250 | 6,34 | |||
250 | 6,34 | |||
27.09.2024 | 18:40:19,499 | 630 | 6,255 | |
315 | 6,255 | |||
315 | 6,255 | |||
630 | 6,255 | |||
27.09.2024 | 18:39:41,295 | 3 570 | 6,30 | |
3 570 | 6,30 | |||
3 570 | 6,30 | |||
27.09.2024 | 18:39:39,362 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
27.09.2024 | 18:39:01,797 | 350 | 6,285 | |
350 | 6,285 | |||
350 | 6,285 | |||
27.09.2024 | 18:37:09,577 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
27.09.2024 | 18:35:49,152 | 500 | 6,285 | |
500 | 6,285 | |||
500 | 6,285 | |||
27.09.2024 | 18:34:57,802 | 200 | 6,285 | |
200 | 6,285 | |||
200 | 6,285 | |||
27.09.2024 | 18:32:57,385 | 1 200 | 6,285 | |
1 200 | 6,285 | |||
300 | 6,285 | |||
900 | 6,285 | |||
27.09.2024 | 18:31:15,524 | 30 | 6,285 | |
30 | 6,285 | |||
30 | 6,285 | |||
27.09.2024 | 18:29:06,971 | 500 | 6,255 | |
200 | 6,255 | |||
300 | 6,255 | |||
500 | 6,255 | |||
27.09.2024 | 18:28:38,522 | 400 | 6,285 | |
400 | 6,285 | |||
400 | 6,285 | |||
27.09.2024 | 18:28:03,552 | 200 | 6,285 | |
200 | 6,285 | |||
200 | 6,285 | |||
27.09.2024 | 18:27:35,525 | 129 | 6,255 | |
129 | 6,255 | |||
129 | 6,255 | |||
27.09.2024 | 18:25:02,594 | 175 | 6,285 | |
175 | 6,285 | |||
175 | 6,285 | |||
27.09.2024 | 18:21:08,381 | 55 | 6,285 | |
55 | 6,285 | |||
55 | 6,285 | |||
27.09.2024 | 18:16:15,123 | 500 | 6,285 | |
500 | 6,285 | |||
500 | 6,285 | |||
27.09.2024 | 18:15:39,470 | 48 | 6,285 | |
48 | 6,285 | |||
48 | 6,285 | |||
27.09.2024 | 18:13:24,439 | 100 | 6,255 | |
100 | 6,255 | |||
100 | 6,255 | |||
27.09.2024 | 18:12:57,408 | 55 | 6,255 | |
55 | 6,255 | |||
40 | 6,255 | |||
15 | 6,255 | |||
27.09.2024 | 18:05:07,057 | 500 | 6,285 | |
500 | 6,285 | |||
500 | 6,285 | |||
27.09.2024 | 18:02:32,211 | 125 | 6,285 | |
125 | 6,285 | |||
125 | 6,285 | |||
27.09.2024 | 17:59:00,857 | 79 | 6,285 | |
79 | 6,285 | |||
79 | 6,285 | |||
27.09.2024 | 17:58:41,880 | 100 | 6,285 | |
100 | 6,285 | |||
100 | 6,285 | |||
27.09.2024 | 17:55:58,998 | 2 | 6,255 | |
2 | 6,255 | |||
2 | 6,255 | |||
27.09.2024 | 17:50:36,239 | 400 | 6,255 | |
400 | 6,255 | |||
400 | 6,255 | |||
27.09.2024 | 17:49:06,262 | 40 | 6,305 | |
40 | 6,305 | |||
40 | 6,305 | |||
27.09.2024 | 17:47:43,673 | 1 274 | 6,255 | |
1 274 | 6,255 | |||
1 274 | 6,255 | |||
27.09.2024 | 17:47:30,436 | 1 200 | 6,25 | |
1 200 | 6,25 | |||
1 200 | 6,25 | |||
27.09.2024 | 17:45:24,200 | 25 | 6,25 | |
25 | 6,25 | |||
25 | 6,25 | |||
27.09.2024 | 17:44:25,009 | 160 | 6,25 | |
160 | 6,25 | |||
5 | 6,25 | |||
155 | 6,25 | |||
27.09.2024 | 17:43:52,401 | 8 | 6,25 | |
8 | 6,25 | |||
8 | 6,25 | |||
27.09.2024 | 17:43:40,823 | 1 000 | 6,25 | |
1 000 | 6,25 | |||
1 000 | 6,25 | |||
27.09.2024 | 17:41:33,067 | 200 | 6,25 | |
200 | 6,25 | |||
200 | 6,25 | |||
27.09.2024 | 17:41:09,892 | 1 000 | 6,25 | |
985 | 6,25 | |||
1 000 | 6,25 | |||
15 | 6,25 | |||
27.09.2024 | 17:38:24,097 | 500 | 6,215 | |
155 | 6,215 | |||
15 | 6,215 | |||
150 | 6,215 | |||
91 | 6,215 | |||
500 | 6,215 | |||
89 | 6,215 | |||
27.09.2024 | 17:37:19,970 | 805 | 6,25 | |
805 | 6,25 | |||
805 | 6,25 | |||
27.09.2024 | 17:37:01,942 | 500 | 6,25 | |
500 | 6,25 | |||
500 | 6,25 | |||
27.09.2024 | 17:37:01,871 | 1 900 | 6,255 | |
1 900 | 6,255 | |||
1 200 | 6,255 | |||
200 | 6,255 | |||
500 | 6,255 | |||
27.09.2024 | 17:36:33,437 | 600 | 6,355 | |
600 | 6,355 | |||
200 | 6,355 | |||
400 | 6,355 | |||
27.09.2024 | 17:36:15,257 | 50 | 6,255 | |
50 | 6,255 | |||
50 | 6,255 | |||
27.09.2024 | 17:29:56,290 | 1 | 6,255 | |
1 | 6,255 | |||
1 | 6,255 | |||
27.09.2024 | 17:29:44,154 | 1 000 | 6,245 | |
1 000 | 6,245 | |||
1 000 | 6,245 | |||
27.09.2024 | 17:29:11,613 | 2 500 | 6,23 | |
2 500 | 6,23 | |||
2 500 | 6,23 | |||
27.09.2024 | 17:28:55,110 | 390 | 6,22 | |
390 | 6,22 | |||
390 | 6,22 | |||
27.09.2024 | 17:28:52,025 | 1 300 | 6,22 | |
800 | 6,22 | |||
1 300 | 6,22 | |||
500 | 6,22 | |||
27.09.2024 | 17:28:48,029 | 1 600 | 6,245 | |
1 600 | 6,245 | |||
1 600 | 6,245 | |||
27.09.2024 | 17:28:41,637 | 1 300 | 6,23 | |
1 300 | 6,23 | |||
1 300 | 6,23 | |||
27.09.2024 | 17:28:35,350 | 1 000 | 6,24 | |
1 000 | 6,24 | |||
1 000 | 6,24 | |||
27.09.2024 | 17:28:29,056 | 15 | 6,24 | |
15 | 6,24 | |||
15 | 6,24 | |||
27.09.2024 | 17:28:15,512 | 1 700 | 6,24 | |
1 700 | 6,24 | |||
1 700 | 6,24 | |||
27.09.2024 | 17:27:26,573 | 285 | 6,24 | |
285 | 6,24 | |||
285 | 6,24 | |||
27.09.2024 | 17:26:59,626 | 200 | 6,245 | |
200 | 6,245 | |||
200 | 6,245 | |||
27.09.2024 | 17:26:59,495 | 1 080 | 6,245 | |
1 080 | 6,245 | |||
1 080 | 6,245 | |||
27.09.2024 | 17:25:38,911 | 250 | 6,25 | |
250 | 6,25 | |||
250 | 6,25 | |||
27.09.2024 | 17:23:47,189 | 280 | 6,24 | |
280 | 6,24 | |||
280 | 6,24 | |||
27.09.2024 | 17:23:30,987 | 500 | 6,24 | |
500 | 6,24 | |||
500 | 6,24 | |||
27.09.2024 | 17:22:07,318 | 1 000 | 6,245 | |
1 000 | 6,245 | |||
1 000 | 6,245 | |||
27.09.2024 | 17:22:07,010 | 1 975 | 6,24 | |
1 975 | 6,24 | |||
1 975 | 6,24 | |||
27.09.2024 | 17:21:43,498 | 2 300 | 6,24 | |
2 300 | 6,24 | |||
2 300 | 6,24 | |||
27.09.2024 | 17:20:23,384 | 20 | 6,235 | |
20 | 6,235 | |||
20 | 6,235 | |||
27.09.2024 | 17:20:13,124 | 140 | 6,24 | |
140 | 6,24 | |||
140 | 6,24 | |||
27.09.2024 | 17:19:54,479 | 59 | 6,26 | |
59 | 6,26 | |||
59 | 6,26 | |||
27.09.2024 | 17:19:54,308 | 100 | 6,24 | |
100 | 6,24 | |||
100 | 6,24 | |||
27.09.2024 | 17:19:47,430 | 600 | 6,26 | |
600 | 6,26 | |||
600 | 6,26 | |||
27.09.2024 | 17:19:08,886 | 1 700 | 6,25 | |
1 700 | 6,25 | |||
1 600 | 6,25 | |||
100 | 6,25 | |||
27.09.2024 | 17:18:27,282 | 1 090 | 6,255 | |
1 090 | 6,255 | |||
1 090 | 6,255 | |||
27.09.2024 | 17:18:22,722 | 1 000 | 6,255 | |
1 000 | 6,255 | |||
1 000 | 6,255 | |||
27.09.2024 | 17:18:16,925 | 680 | 6,255 | |
680 | 6,255 | |||
680 | 6,255 | |||
27.09.2024 | 17:17:35,556 | 900 | 6,26 | |
900 | 6,26 | |||
900 | 6,26 | |||
27.09.2024 | 17:15:00,929 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 17:13:26,279 | 400 | 6,27 | |
400 | 6,27 | |||
400 | 6,27 | |||
27.09.2024 | 17:12:29,564 | 250 | 6,27 | |
250 | 6,27 | |||
250 | 6,27 | |||
27.09.2024 | 17:09:21,184 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
27.09.2024 | 17:08:08,013 | 733 | 6,275 | |
733 | 6,275 | |||
733 | 6,275 | |||
27.09.2024 | 17:04:48,892 | 2 000 | 6,26 | |
2 000 | 6,26 | |||
2 000 | 6,26 | |||
27.09.2024 | 17:03:19,536 | 1 036 | 6,27 | |
1 036 | 6,27 | |||
1 036 | 6,27 | |||
27.09.2024 | 17:02:37,087 | 1 200 | 6,27 | |
1 200 | 6,27 | |||
1 200 | 6,27 | |||
27.09.2024 | 17:02:20,039 | 800 | 6,265 | |
800 | 6,265 | |||
800 | 6,265 | |||
27.09.2024 | 17:02:15,580 | 25 | 6,26 | |
25 | 6,26 | |||
25 | 6,26 | |||
27.09.2024 | 17:01:45,612 | 300 | 6,26 | |
300 | 6,26 | |||
300 | 6,26 | |||
27.09.2024 | 17:01:45,446 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
27.09.2024 | 16:59:07,052 | 2 000 | 6,28 | |
2 000 | 6,28 | |||
2 000 | 6,28 | |||
27.09.2024 | 16:58:25,577 | 1 200 | 6,27 | |
1 200 | 6,27 | |||
1 200 | 6,27 | |||
27.09.2024 | 16:55:25,475 | 1 300 | 6,29 | |
1 300 | 6,29 | |||
1 300 | 6,29 | |||
27.09.2024 | 16:52:25,282 | 1 200 | 6,29 | |
1 200 | 6,29 | |||
1 200 | 6,29 | |||
27.09.2024 | 16:49:12,569 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
27.09.2024 | 16:48:34,427 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
27.09.2024 | 16:43:23,976 | 750 | 6,27 | |
750 | 6,27 | |||
750 | 6,27 | |||
27.09.2024 | 16:41:56,209 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 16:37:13,204 | 1 200 | 6,275 | |
1 200 | 6,275 | |||
1 200 | 6,275 | |||
27.09.2024 | 16:36:31,276 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 16:35:44,872 | 120 | 6,28 | |
120 | 6,28 | |||
120 | 6,28 | |||
27.09.2024 | 16:35:12,812 | 375 | 6,28 | |
375 | 6,28 | |||
375 | 6,28 | |||
27.09.2024 | 16:34:46,202 | 2 000 | 6,275 | |
2 000 | 6,275 | |||
2 000 | 6,275 | |||
27.09.2024 | 16:34:45,988 | 2 000 | 6,275 | |
2 000 | 6,275 | |||
2 000 | 6,275 | |||
27.09.2024 | 16:34:37,630 | 2 000 | 6,275 | |
2 000 | 6,275 | |||
2 000 | 6,275 | |||
27.09.2024 | 16:33:52,643 | 1 200 | 6,285 | |
1 200 | 6,285 | |||
1 200 | 6,285 | |||
27.09.2024 | 16:32:40,893 | 40 | 6,29 | |
40 | 6,29 | |||
40 | 6,29 | |||
27.09.2024 | 16:32:38,701 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
27.09.2024 | 16:30:28,924 | 1 200 | 6,285 | |
1 200 | 6,285 | |||
1 200 | 6,285 | |||
27.09.2024 | 16:29:55,776 | 1 200 | 6,29 | |
1 200 | 6,29 | |||
1 200 | 6,29 | |||
27.09.2024 | 16:29:24,979 | 1 040 | 6,295 | |
1 040 | 6,295 | |||
1 040 | 6,295 | |||
27.09.2024 | 16:29:00,655 | 50 | 6,285 | |
50 | 6,285 | |||
50 | 6,285 | |||
27.09.2024 | 16:26:55,680 | 1 200 | 6,275 | |
1 200 | 6,275 | |||
1 200 | 6,275 | |||
27.09.2024 | 16:26:38,733 | 25 | 6,285 | |
25 | 6,285 | |||
25 | 6,285 | |||
27.09.2024 | 16:25:14,831 | 155 | 6,275 | |
155 | 6,275 | |||
155 | 6,275 | |||
27.09.2024 | 16:24:41,423 | 500 | 6,275 | |
500 | 6,275 | |||
500 | 6,275 | |||
27.09.2024 | 16:24:32,169 | 2 | 6,25 | |
2 | 6,25 | |||
2 | 6,25 | |||
27.09.2024 | 16:23:30,236 | 650 | 6,27 | |
650 | 6,27 | |||
650 | 6,27 | |||
27.09.2024 | 16:23:13,579 | 1 000 | 6,275 | |
1 000 | 6,275 | |||
1 000 | 6,275 | |||
27.09.2024 | 16:21:49,615 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 16:21:25,147 | 25 | 6,245 | |
25 | 6,245 | |||
25 | 6,245 | |||
27.09.2024 | 16:20:35,941 | 1 500 | 6,23 | |
1 500 | 6,23 | |||
1 500 | 6,23 | |||
27.09.2024 | 16:20:32,116 | 1 000 | 6,225 | |
1 000 | 6,225 | |||
940 | 6,225 | |||
60 | 6,225 | |||
27.09.2024 | 16:20:32,100 | 4 275 | 6,23 | |
60 | 6,23 | |||
4 215 | 6,23 | |||
4 275 | 6,23 | |||
27.09.2024 | 16:19:44,817 | 300 | 6,235 | |
300 | 6,235 | |||
300 | 6,235 | |||
27.09.2024 | 16:18:35,976 | 400 | 6,24 | |
400 | 6,24 | |||
400 | 6,24 | |||
27.09.2024 | 16:18:35,919 | 1 950 | 6,245 | |
1 950 | 6,245 | |||
1 350 | 6,245 | |||
600 | 6,245 | |||
27.09.2024 | 16:18:35,725 | 1 600 | 6,245 | |
1 600 | 6,245 | |||
1 600 | 6,245 | |||
27.09.2024 | 16:18:35,463 | 675 | 6,25 | |
550 | 6,25 | |||
50 | 6,25 | |||
675 | 6,25 | |||
75 | 6,25 | |||
27.09.2024 | 16:18:32,132 | 1 600 | 6,25 | |
100 | 6,25 | |||
1 500 | 6,25 | |||
1 600 | 6,25 | |||
27.09.2024 | 16:18:32,064 | 400 | 6,26 | |
400 | 6,26 | |||
400 | 6,26 | |||
27.09.2024 | 16:18:31,863 | 1 600 | 6,26 | |
1 600 | 6,26 | |||
1 600 | 6,26 | |||
27.09.2024 | 16:18:31,785 | 895 | 6,27 | |
200 | 6,27 | |||
200 | 6,27 | |||
895 | 6,27 | |||
495 | 6,27 | |||
27.09.2024 | 16:17:50,598 | 1 200 | 6,27 | |
1 200 | 6,27 | |||
1 200 | 6,27 | |||
27.09.2024 | 16:17:31,836 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
27.09.2024 | 16:17:27,749 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
27.09.2024 | 16:17:03,840 | 100 | 6,285 | |
100 | 6,285 | |||
100 | 6,285 | |||
27.09.2024 | 16:16:52,874 | 1 200 | 6,29 | |
1 200 | 6,29 | |||
1 200 | 6,29 | |||
27.09.2024 | 16:15:59,319 | 100 | 6,295 | |
100 | 6,295 | |||
100 | 6,295 | |||
27.09.2024 | 16:13:52,029 | 1 200 | 6,295 | |
1 200 | 6,295 | |||
1 200 | 6,295 | |||
27.09.2024 | 16:12:59,545 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 16:10:18,500 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
27.09.2024 | 16:09:23,964 | 1 500 | 6,31 | |
1 500 | 6,31 | |||
1 500 | 6,31 | |||
27.09.2024 | 16:08:40,318 | 100 | 6,31 | |
100 | 6,31 | |||
100 | 6,31 | |||
27.09.2024 | 16:07:26,355 | 10 | 6,295 | |
10 | 6,295 | |||
10 | 6,295 | |||
27.09.2024 | 16:05:06,422 | 1 110 | 6,295 | |
1 110 | 6,295 | |||
1 110 | 6,295 | |||
27.09.2024 | 16:03:56,214 | 1 200 | 6,295 | |
1 200 | 6,295 | |||
1 200 | 6,295 | |||
27.09.2024 | 16:03:11,545 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
27.09.2024 | 16:02:50,953 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
27.09.2024 | 16:02:33,347 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
27.09.2024 | 16:02:24,132 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
27.09.2024 | 16:01:43,580 | 60 | 6,28 | |
60 | 6,28 | |||
60 | 6,28 | |||
27.09.2024 | 16:01:31,353 | 1 710 | 6,28 | |
1 700 | 6,28 | |||
1 710 | 6,28 | |||
10 | 6,28 | |||
27.09.2024 | 16:01:31,277 | 1 875 | 6,285 | |
1 875 | 6,285 | |||
1 875 | 6,285 | |||
27.09.2024 | 16:00:27,015 | 2 | 6,285 | |
2 | 6,285 | |||
2 | 6,285 | |||
27.09.2024 | 16:00:08,179 | 300 | 6,275 | |
300 | 6,275 | |||
300 | 6,275 | |||
27.09.2024 | 15:59:54,103 | 70 | 6,29 | |
70 | 6,29 | |||
70 | 6,29 | |||
27.09.2024 | 15:59:52,290 | 900 | 6,305 | |
900 | 6,305 | |||
900 | 6,305 | |||
27.09.2024 | 15:59:52,235 | 50 | 6,31 | |
50 | 6,31 | |||
50 | 6,31 | |||
27.09.2024 | 15:58:51,759 | 31 | 6,31 | |
31 | 6,31 | |||
31 | 6,31 | |||
27.09.2024 | 15:57:12,150 | 1 200 | 6,315 | |
1 200 | 6,315 | |||
1 200 | 6,315 | |||
27.09.2024 | 15:56:21,727 | 364 | 6,315 | |
364 | 6,315 | |||
364 | 6,315 | |||
27.09.2024 | 15:56:16,922 | 1 200 | 6,315 | |
1 200 | 6,315 | |||
1 200 | 6,315 | |||
27.09.2024 | 15:56:05,798 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
27.09.2024 | 15:55:48,635 | 1 | 6,315 | |
1 | 6,315 | |||
1 | 6,315 | |||
27.09.2024 | 15:55:20,559 | 6 | 6,315 | |
6 | 6,315 | |||
6 | 6,315 | |||
27.09.2024 | 15:50:54,167 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 15:47:44,037 | 200 | 6,32 | |
200 | 6,32 | |||
200 | 6,32 | |||
27.09.2024 | 15:44:44,349 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
27.09.2024 | 15:43:15,138 | 200 | 6,305 | |
200 | 6,305 | |||
200 | 6,305 | |||
27.09.2024 | 15:43:09,493 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
27.09.2024 | 15:43:08,686 | 400 | 6,30 | |
400 | 6,30 | |||
400 | 6,30 | |||
27.09.2024 | 15:42:56,986 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
27.09.2024 | 15:42:39,384 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 15:41:48,266 | 500 | 6,295 | |
500 | 6,295 | |||
500 | 6,295 | |||
27.09.2024 | 15:41:39,049 | 500 | 6,295 | |
500 | 6,295 | |||
500 | 6,295 | |||
27.09.2024 | 15:41:09,571 | 1 700 | 6,30 | |
1 700 | 6,30 | |||
1 700 | 6,30 | |||
27.09.2024 | 15:39:25,707 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 15:39:23,250 | 500 | 6,30 | |
200 | 6,30 | |||
300 | 6,30 | |||
500 | 6,30 | |||
27.09.2024 | 15:39:15,321 | 1 600 | 6,30 | |
1 600 | 6,30 | |||
800 | 6,30 | |||
800 | 6,30 | |||
27.09.2024 | 15:39:14,749 | 1 121 | 6,30 | |
621 | 6,30 | |||
1 121 | 6,30 | |||
500 | 6,30 | |||
27.09.2024 | 15:38:42,836 | 1 000 | 6,30 | |
125 | 6,30 | |||
500 | 6,30 | |||
1 000 | 6,30 | |||
375 | 6,30 | |||
27.09.2024 | 15:38:30,313 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 15:38:29,608 | 200 | 6,305 | |
200 | 6,305 | |||
200 | 6,305 | |||
27.09.2024 | 15:37:34,219 | 2 400 | 6,305 | |
2 400 | 6,305 | |||
2 400 | 6,305 | |||
27.09.2024 | 15:36:59,610 | 50 | 6,31 | |
50 | 6,31 | |||
50 | 6,31 | |||
27.09.2024 | 15:35:43,914 | 395 | 6,32 | |
395 | 6,32 | |||
395 | 6,32 | |||
27.09.2024 | 15:33:48,376 | 2 000 | 6,32 | |
2 000 | 6,32 | |||
2 000 | 6,32 | |||
27.09.2024 | 15:32:45,090 | 350 | 6,315 | |
350 | 6,315 | |||
350 | 6,315 | |||
27.09.2024 | 15:31:46,029 | 1 200 | 6,315 | |
1 200 | 6,315 | |||
1 200 | 6,315 | |||
27.09.2024 | 15:30:58,360 | 900 | 6,31 | |
900 | 6,31 | |||
900 | 6,31 | |||
27.09.2024 | 15:30:14,315 | 250 | 6,31 | |
250 | 6,31 | |||
250 | 6,31 | |||
27.09.2024 | 15:30:05,347 | 1 500 | 6,31 | |
1 500 | 6,31 | |||
1 500 | 6,31 | |||
27.09.2024 | 15:29:40,489 | 200 | 6,32 | |
200 | 6,32 | |||
200 | 6,32 | |||
27.09.2024 | 15:28:35,278 | 1 200 | 6,325 | |
1 200 | 6,325 | |||
1 200 | 6,325 | |||
27.09.2024 | 15:26:21,965 | 12 | 6,33 | |
12 | 6,33 | |||
12 | 6,33 | |||
27.09.2024 | 15:25:49,568 | 18 | 6,325 | |
18 | 6,325 | |||
18 | 6,325 | |||
27.09.2024 | 15:23:40,260 | 1 | 6,33 | |
1 | 6,33 | |||
1 | 6,33 | |||
27.09.2024 | 15:23:25,462 | 16 | 6,325 | |
16 | 6,325 | |||
16 | 6,325 | |||
27.09.2024 | 15:23:25,153 | 307 | 6,33 | |
307 | 6,33 | |||
307 | 6,33 | |||
27.09.2024 | 15:22:57,774 | 750 | 6,335 | |
750 | 6,335 | |||
750 | 6,335 | |||
27.09.2024 | 15:17:32,245 | 315 | 6,355 | |
315 | 6,355 | |||
315 | 6,355 | |||
27.09.2024 | 15:16:38,580 | 300 | 6,355 | |
300 | 6,355 | |||
300 | 6,355 | |||
27.09.2024 | 15:16:38,135 | 22 | 6,355 | |
22 | 6,355 | |||
22 | 6,355 | |||
27.09.2024 | 15:15:51,534 | 1 500 | 6,35 | |
1 000 | 6,35 | |||
300 | 6,35 | |||
200 | 6,35 | |||
1 500 | 6,35 | |||
27.09.2024 | 15:13:59,553 | 350 | 6,36 | |
350 | 6,36 | |||
350 | 6,36 | |||
27.09.2024 | 15:13:46,662 | 464 | 6,36 | |
464 | 6,36 | |||
464 | 6,36 | |||
27.09.2024 | 15:12:45,932 | 1 300 | 6,355 | |
1 300 | 6,355 | |||
1 300 | 6,355 | |||
27.09.2024 | 15:11:38,692 | 513 | 6,365 | |
513 | 6,365 | |||
513 | 6,365 | |||
27.09.2024 | 15:10:40,115 | 160 | 6,365 | |
160 | 6,365 | |||
160 | 6,365 | |||
27.09.2024 | 15:09:44,582 | 1 200 | 6,365 | |
1 200 | 6,365 | |||
1 200 | 6,365 | |||
27.09.2024 | 15:06:37,696 | 500 | 6,36 | |
500 | 6,36 | |||
500 | 6,36 | |||
27.09.2024 | 15:04:50,307 | 600 | 6,355 | |
600 | 6,355 | |||
600 | 6,355 | |||
27.09.2024 | 15:04:18,559 | 100 | 6,355 | |
100 | 6,355 | |||
100 | 6,355 | |||
27.09.2024 | 15:03:50,468 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
27.09.2024 | 15:03:46,842 | 786 | 6,36 | |
786 | 6,36 | |||
786 | 6,36 | |||
27.09.2024 | 15:03:29,837 | 500 | 6,36 | |
500 | 6,36 | |||
500 | 6,36 | |||
27.09.2024 | 15:02:14,069 | 1 200 | 6,355 | |
1 200 | 6,355 | |||
1 200 | 6,355 | |||
27.09.2024 | 15:02:03,808 | 806 | 6,36 | |
806 | 6,36 | |||
806 | 6,36 | |||
27.09.2024 | 15:02:03,637 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
27.09.2024 | 15:02:03,453 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
27.09.2024 | 15:01:17,218 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 200 | 6,36 | |||
27.09.2024 | 15:01:16,384 | 150 | 6,365 | |
150 | 6,365 | |||
150 | 6,365 | |||
27.09.2024 | 15:00:04,383 | 29 | 6,365 | |
29 | 6,365 | |||
29 | 6,365 | |||
27.09.2024 | 14:59:46,406 | 250 | 6,36 | |
250 | 6,36 | |||
250 | 6,36 | |||
27.09.2024 | 14:59:32,845 | 31 | 6,365 | |
31 | 6,365 | |||
31 | 6,365 | |||
27.09.2024 | 14:57:15,001 | 300 | 6,365 | |
300 | 6,365 | |||
300 | 6,365 | |||
27.09.2024 | 14:57:09,481 | 1 200 | 6,365 | |
1 200 | 6,365 | |||
1 200 | 6,365 | |||
27.09.2024 | 14:54:52,779 | 300 | 6,37 | |
300 | 6,37 | |||
300 | 6,37 | |||
27.09.2024 | 14:54:49,333 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 14:53:21,193 | 99 | 6,375 | |
99 | 6,375 | |||
99 | 6,375 | |||
27.09.2024 | 14:53:10,034 | 800 | 6,38 | |
800 | 6,38 | |||
800 | 6,38 | |||
27.09.2024 | 14:53:09,956 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
27.09.2024 | 14:53:04,223 | 300 | 6,375 | |
300 | 6,375 | |||
300 | 6,375 | |||
27.09.2024 | 14:50:45,692 | 1 200 | 6,385 | |
1 200 | 6,385 | |||
1 200 | 6,385 | |||
27.09.2024 | 14:49:57,621 | 804 | 6,385 | |
804 | 6,385 | |||
804 | 6,385 | |||
27.09.2024 | 14:46:06,740 | 1 015 | 6,38 | |
1 015 | 6,38 | |||
1 015 | 6,38 | |||
27.09.2024 | 14:42:37,870 | 100 | 6,38 | |
100 | 6,38 | |||
100 | 6,38 | |||
27.09.2024 | 14:42:20,409 | 29 | 6,395 | |
29 | 6,395 | |||
29 | 6,395 | |||
27.09.2024 | 14:41:57,692 | 1 200 | 6,39 | |
1 200 | 6,39 | |||
1 200 | 6,39 | |||
27.09.2024 | 14:41:04,609 | 709 | 6,39 | |
709 | 6,39 | |||
709 | 6,39 | |||
27.09.2024 | 14:40:51,317 | 1 000 | 6,38 | |
1 000 | 6,38 | |||
1 000 | 6,38 | |||
27.09.2024 | 14:38:40,052 | 1 | 6,39 | |
1 | 6,39 | |||
1 | 6,39 | |||
27.09.2024 | 14:38:33,360 | 17 | 6,38 | |
17 | 6,38 | |||
17 | 6,38 | |||
27.09.2024 | 14:35:09,227 | 30 | 6,375 | |
30 | 6,375 | |||
30 | 6,375 | |||
27.09.2024 | 14:34:40,159 | 200 | 6,37 | |
200 | 6,37 | |||
200 | 6,37 | |||
27.09.2024 | 14:33:30,165 | 24 | 6,365 | |
24 | 6,365 | |||
24 | 6,365 | |||
27.09.2024 | 14:32:34,798 | 100 | 6,365 | |
100 | 6,365 | |||
100 | 6,365 | |||
27.09.2024 | 14:29:57,721 | 240 | 6,395 | |
240 | 6,395 | |||
240 | 6,395 | |||
27.09.2024 | 14:29:50,897 | 50 | 6,39 | |
50 | 6,39 | |||
50 | 6,39 | |||
27.09.2024 | 14:29:47,429 | 2 000 | 6,39 | |
2 000 | 6,39 | |||
2 000 | 6,39 | |||
27.09.2024 | 14:29:22,442 | 150 | 6,375 | |
150 | 6,375 | |||
150 | 6,375 | |||
27.09.2024 | 14:28:27,484 | 800 | 6,375 | |
800 | 6,375 | |||
800 | 6,375 | |||
27.09.2024 | 14:28:23,861 | 1 200 | 6,375 | |
1 200 | 6,375 | |||
1 200 | 6,375 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00