Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
877
749
30,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 21:51:57,118 | 281 | 30,80 | |
96 | 30,80 | |||
281 | 30,80 | |||
180 | 30,80 | |||
5 | 30,80 | |||
18.10.2024 | 21:40:49,825 | 30 | 30,715 | |
30 | 30,715 | |||
30 | 30,715 | |||
18.10.2024 | 21:38:59,648 | 8 | 30,715 | |
8 | 30,715 | |||
3 | 30,715 | |||
5 | 30,715 | |||
18.10.2024 | 21:27:56,253 | 20 | 30,83 | |
20 | 30,83 | |||
20 | 30,83 | |||
18.10.2024 | 21:10:39,039 | 200 | 30,795 | |
100 | 30,795 | |||
35 | 30,795 | |||
200 | 30,795 | |||
5 | 30,795 | |||
60 | 30,795 | |||
18.10.2024 | 20:50:08,883 | 15 | 30,715 | |
15 | 30,715 | |||
15 | 30,715 | |||
18.10.2024 | 20:43:13,070 | 200 | 30,715 | |
100 | 30,715 | |||
4 | 30,715 | |||
96 | 30,715 | |||
200 | 30,715 | |||
18.10.2024 | 20:42:54,456 | 200 | 30,79 | |
200 | 30,79 | |||
200 | 30,79 | |||
18.10.2024 | 20:41:30,526 | 75 | 30,715 | |
75 | 30,715 | |||
15 | 30,715 | |||
60 | 30,715 | |||
18.10.2024 | 20:37:24,225 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
18.10.2024 | 20:26:59,861 | 1 | 30,84 | |
1 | 30,84 | |||
1 | 30,84 | |||
18.10.2024 | 20:23:12,817 | 30 | 30,715 | |
25 | 30,715 | |||
5 | 30,715 | |||
30 | 30,715 | |||
18.10.2024 | 20:18:53,377 | 20 | 30,84 | |
20 | 30,84 | |||
20 | 30,84 | |||
18.10.2024 | 20:17:49,003 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
18.10.2024 | 20:13:57,869 | 1 | 30,715 | |
1 | 30,715 | |||
1 | 30,715 | |||
18.10.2024 | 20:13:42,578 | 50 | 30,835 | |
50 | 30,835 | |||
50 | 30,835 | |||
18.10.2024 | 20:05:54,531 | 500 | 30,735 | |
180 | 30,735 | |||
200 | 30,735 | |||
500 | 30,735 | |||
120 | 30,735 | |||
18.10.2024 | 20:05:49,213 | 75 | 30,815 | |
75 | 30,815 | |||
75 | 30,815 | |||
18.10.2024 | 20:02:11,609 | 1 887 | 30,80 | |
1 887 | 30,80 | |||
1 887 | 30,80 | |||
18.10.2024 | 20:02:08,044 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
18.10.2024 | 20:01:58,042 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
18.10.2024 | 20:01:18,035 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
18.10.2024 | 20:01:17,633 | 113 | 30,80 | |
108 | 30,80 | |||
113 | 30,80 | |||
5 | 30,80 | |||
18.10.2024 | 19:54:49,618 | 100 | 30,725 | |
100 | 30,725 | |||
20 | 30,725 | |||
75 | 30,725 | |||
5 | 30,725 | |||
18.10.2024 | 19:49:53,518 | 8 | 30,835 | |
8 | 30,835 | |||
8 | 30,835 | |||
18.10.2024 | 19:47:46,058 | 1 | 30,835 | |
1 | 30,835 | |||
1 | 30,835 | |||
18.10.2024 | 19:44:33,133 | 4 868 | 30,78 | |
4 868 | 30,78 | |||
4 868 | 30,78 | |||
18.10.2024 | 19:44:29,680 | 400 | 30,785 | |
400 | 30,785 | |||
400 | 30,785 | |||
18.10.2024 | 19:44:27,703 | 200 | 30,835 | |
200 | 30,835 | |||
25 | 30,835 | |||
175 | 30,835 | |||
18.10.2024 | 19:43:27,244 | 400 | 30,785 | |
400 | 30,785 | |||
400 | 30,785 | |||
18.10.2024 | 19:41:07,918 | 400 | 30,775 | |
400 | 30,775 | |||
225 | 30,775 | |||
175 | 30,775 | |||
18.10.2024 | 19:40:52,968 | 5 | 30,84 | |
5 | 30,84 | |||
5 | 30,84 | |||
18.10.2024 | 19:35:38,381 | 70 | 30,775 | |
70 | 30,775 | |||
70 | 30,775 | |||
18.10.2024 | 19:33:50,651 | 400 | 30,775 | |
400 | 30,775 | |||
350 | 30,775 | |||
50 | 30,775 | |||
18.10.2024 | 19:30:52,480 | 35 | 30,825 | |
35 | 30,825 | |||
35 | 30,825 | |||
18.10.2024 | 19:28:10,086 | 100 | 30,835 | |
100 | 30,835 | |||
25 | 30,835 | |||
75 | 30,835 | |||
18.10.2024 | 19:26:31,362 | 1 | 30,725 | |
1 | 30,725 | |||
1 | 30,725 | |||
18.10.2024 | 19:22:40,381 | 20 | 30,845 | |
20 | 30,845 | |||
20 | 30,845 | |||
18.10.2024 | 19:14:28,477 | 20 | 30,755 | |
20 | 30,755 | |||
20 | 30,755 | |||
18.10.2024 | 19:05:39,646 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 19:05:32,811 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 19:05:19,273 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 18:52:33,373 | 1 000 | 30,77 | |
1 000 | 30,77 | |||
1 000 | 30,77 | |||
18.10.2024 | 18:52:23,893 | 400 | 30,775 | |
400 | 30,775 | |||
400 | 30,775 | |||
18.10.2024 | 18:51:03,678 | 400 | 30,775 | |
400 | 30,775 | |||
400 | 30,775 | |||
18.10.2024 | 18:49:15,277 | 33 | 30,83 | |
33 | 30,83 | |||
33 | 30,83 | |||
18.10.2024 | 18:41:45,490 | 35 | 30,715 | |
7 | 30,715 | |||
35 | 30,715 | |||
28 | 30,715 | |||
18.10.2024 | 18:34:55,487 | 300 | 30,82 | |
210 | 30,82 | |||
60 | 30,82 | |||
300 | 30,82 | |||
30 | 30,82 | |||
18.10.2024 | 18:34:03,880 | 66 | 30,77 | |
60 | 30,77 | |||
6 | 30,77 | |||
66 | 30,77 | |||
18.10.2024 | 18:29:00,610 | 100 | 30,745 | |
25 | 30,745 | |||
75 | 30,745 | |||
100 | 30,745 | |||
18.10.2024 | 18:19:33,399 | 244 | 30,715 | |
244 | 30,715 | |||
244 | 30,715 | |||
18.10.2024 | 18:19:22,330 | 60 | 30,715 | |
60 | 30,715 | |||
60 | 30,715 | |||
18.10.2024 | 18:19:17,053 | 440 | 30,715 | |
400 | 30,715 | |||
40 | 30,715 | |||
440 | 30,715 | |||
18.10.2024 | 18:17:56,460 | 1 600 | 30,74 | |
1 600 | 30,74 | |||
1 560 | 30,74 | |||
40 | 30,74 | |||
18.10.2024 | 18:16:30,095 | 400 | 30,715 | |
60 | 30,715 | |||
80 | 30,715 | |||
400 | 30,715 | |||
260 | 30,715 | |||
18.10.2024 | 18:15:11,497 | 250 | 30,80 | |
250 | 30,80 | |||
100 | 30,80 | |||
150 | 30,80 | |||
18.10.2024 | 18:09:29,916 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
18.10.2024 | 18:09:13,511 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 18:05:22,793 | 10 | 30,805 | |
10 | 30,805 | |||
10 | 30,805 | |||
18.10.2024 | 18:03:51,126 | 19 | 30,715 | |
19 | 30,715 | |||
19 | 30,715 | |||
18.10.2024 | 18:03:18,766 | 1 600 | 30,75 | |
1 600 | 30,75 | |||
1 600 | 30,75 | |||
18.10.2024 | 18:02:44,258 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 18:02:24,089 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 18:01:57,456 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
18.10.2024 | 17:56:05,964 | 2 | 30,82 | |
2 | 30,82 | |||
2 | 30,82 | |||
18.10.2024 | 17:53:34,860 | 2 | 30,755 | |
2 | 30,755 | |||
2 | 30,755 | |||
18.10.2024 | 17:52:30,139 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 17:50:35,904 | 530 | 30,78 | |
530 | 30,78 | |||
530 | 30,78 | |||
18.10.2024 | 17:50:32,547 | 400 | 30,785 | |
400 | 30,785 | |||
400 | 30,785 | |||
18.10.2024 | 17:50:29,630 | 40 | 30,78 | |
40 | 30,78 | |||
40 | 30,78 | |||
18.10.2024 | 17:50:17,631 | 400 | 30,78 | |
400 | 30,78 | |||
400 | 30,78 | |||
18.10.2024 | 17:50:12,542 | 400 | 30,785 | |
400 | 30,785 | |||
400 | 30,785 | |||
18.10.2024 | 17:50:12,101 | 80 | 30,78 | |
80 | 30,78 | |||
80 | 30,78 | |||
18.10.2024 | 17:49:26,089 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
18.10.2024 | 17:48:15,694 | 80 | 30,77 | |
80 | 30,77 | |||
80 | 30,77 | |||
18.10.2024 | 17:44:54,329 | 30 | 30,755 | |
30 | 30,755 | |||
30 | 30,755 | |||
18.10.2024 | 17:42:02,730 | 290 | 30,77 | |
290 | 30,77 | |||
290 | 30,77 | |||
18.10.2024 | 17:40:22,849 | 150 | 30,77 | |
150 | 30,77 | |||
150 | 30,77 | |||
18.10.2024 | 17:40:16,232 | 600 | 30,83 | |
600 | 30,83 | |||
600 | 30,83 | |||
18.10.2024 | 17:38:53,924 | 400 | 30,83 | |
400 | 30,83 | |||
400 | 30,83 | |||
18.10.2024 | 17:35:27,263 | 50 | 30,77 | |
50 | 30,77 | |||
50 | 30,77 | |||
18.10.2024 | 17:26:17,726 | 40 | 30,765 | |
40 | 30,765 | |||
40 | 30,765 | |||
18.10.2024 | 17:24:17,005 | 15 | 30,785 | |
15 | 30,785 | |||
15 | 30,785 | |||
18.10.2024 | 17:20:55,770 | 149 | 30,795 | |
100 | 30,795 | |||
49 | 30,795 | |||
149 | 30,795 | |||
18.10.2024 | 17:20:05,708 | 700 | 30,795 | |
700 | 30,795 | |||
700 | 30,795 | |||
18.10.2024 | 17:19:44,766 | 700 | 30,795 | |
700 | 30,795 | |||
700 | 30,795 | |||
18.10.2024 | 17:13:03,210 | 250 | 30,79 | |
250 | 30,79 | |||
250 | 30,79 | |||
18.10.2024 | 17:04:04,014 | 10 | 30,81 | |
10 | 30,81 | |||
10 | 30,81 | |||
18.10.2024 | 16:59:36,561 | 600 | 30,77 | |
600 | 30,77 | |||
600 | 30,77 | |||
18.10.2024 | 16:58:54,250 | 4 | 30,795 | |
4 | 30,795 | |||
4 | 30,795 | |||
18.10.2024 | 16:58:07,197 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
18.10.2024 | 16:57:17,247 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
18.10.2024 | 16:54:40,212 | 100 | 30,775 | |
100 | 30,775 | |||
100 | 30,775 | |||
18.10.2024 | 16:54:21,598 | 37 | 30,785 | |
37 | 30,785 | |||
37 | 30,785 | |||
18.10.2024 | 16:51:29,960 | 11 | 30,795 | |
11 | 30,795 | |||
11 | 30,795 | |||
18.10.2024 | 16:50:55,796 | 11 | 30,79 | |
11 | 30,79 | |||
11 | 30,79 | |||
18.10.2024 | 16:50:00,408 | 3 | 30,78 | |
3 | 30,78 | |||
3 | 30,78 | |||
18.10.2024 | 16:49:39,635 | 137 | 30,79 | |
137 | 30,79 | |||
137 | 30,79 | |||
18.10.2024 | 16:49:10,161 | 1 | 30,82 | |
1 | 30,82 | |||
1 | 30,82 | |||
18.10.2024 | 16:49:02,818 | 8 | 30,81 | |
8 | 30,81 | |||
8 | 30,81 | |||
18.10.2024 | 16:48:57,639 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
18.10.2024 | 16:48:51,072 | 25 | 30,795 | |
25 | 30,795 | |||
25 | 30,795 | |||
18.10.2024 | 16:48:36,412 | 16 | 30,795 | |
16 | 30,795 | |||
16 | 30,795 | |||
18.10.2024 | 16:44:39,170 | 7 | 30,75 | |
7 | 30,75 | |||
7 | 30,75 | |||
18.10.2024 | 16:44:18,003 | 7 | 30,75 | |
7 | 30,75 | |||
7 | 30,75 | |||
18.10.2024 | 16:43:07,197 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
18.10.2024 | 16:41:41,432 | 65 | 30,795 | |
65 | 30,795 | |||
65 | 30,795 | |||
18.10.2024 | 16:40:43,927 | 70 | 30,785 | |
70 | 30,785 | |||
70 | 30,785 | |||
18.10.2024 | 16:40:17,003 | 2 | 30,795 | |
2 | 30,795 | |||
2 | 30,795 | |||
18.10.2024 | 16:40:16,632 | 8 | 30,795 | |
8 | 30,795 | |||
8 | 30,795 | |||
18.10.2024 | 16:37:37,976 | 7 | 30,795 | |
7 | 30,795 | |||
7 | 30,795 | |||
18.10.2024 | 16:37:28,990 | 500 | 30,795 | |
500 | 30,795 | |||
500 | 30,795 | |||
18.10.2024 | 16:37:06,585 | 370 | 30,79 | |
370 | 30,79 | |||
370 | 30,79 | |||
18.10.2024 | 16:37:06,420 | 700 | 30,79 | |
630 | 30,79 | |||
70 | 30,79 | |||
700 | 30,79 | |||
18.10.2024 | 16:37:06,258 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
18.10.2024 | 16:37:06,122 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
18.10.2024 | 16:37:05,936 | 1 330 | 30,79 | |
1 330 | 30,79 | |||
400 | 30,79 | |||
930 | 30,79 | |||
18.10.2024 | 16:37:05,124 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
18.10.2024 | 16:37:05,061 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
18.10.2024 | 16:36:37,930 | 700 | 30,80 | |
700 | 30,80 | |||
700 | 30,80 | |||
18.10.2024 | 16:35:33,676 | 13 | 30,83 | |
13 | 30,83 | |||
13 | 30,83 | |||
18.10.2024 | 16:31:49,629 | 60 | 30,815 | |
60 | 30,815 | |||
60 | 30,815 | |||
18.10.2024 | 16:31:24,542 | 142 | 30,795 | |
142 | 30,795 | |||
142 | 30,795 | |||
18.10.2024 | 16:30:41,856 | 8 | 30,80 | |
8 | 30,80 | |||
8 | 30,80 | |||
18.10.2024 | 16:29:29,519 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
18.10.2024 | 16:25:59,833 | 54 | 30,735 | |
54 | 30,735 | |||
54 | 30,735 | |||
18.10.2024 | 16:25:38,806 | 410 | 30,75 | |
260 | 30,75 | |||
410 | 30,75 | |||
150 | 30,75 | |||
18.10.2024 | 16:23:56,633 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
18.10.2024 | 16:23:52,554 | 700 | 30,80 | |
700 | 30,80 | |||
700 | 30,80 | |||
18.10.2024 | 16:22:38,802 | 388 | 30,805 | |
388 | 30,805 | |||
388 | 30,805 | |||
18.10.2024 | 16:19:21,195 | 23 | 30,815 | |
23 | 30,815 | |||
23 | 30,815 | |||
18.10.2024 | 16:18:23,287 | 17 | 30,775 | |
17 | 30,775 | |||
17 | 30,775 | |||
18.10.2024 | 16:18:10,857 | 7 | 30,805 | |
7 | 30,805 | |||
7 | 30,805 | |||
18.10.2024 | 16:15:13,856 | 66 | 30,775 | |
66 | 30,775 | |||
66 | 30,775 | |||
18.10.2024 | 16:13:04,668 | 150 | 30,80 | |
150 | 30,80 | |||
150 | 30,80 | |||
18.10.2024 | 16:12:51,239 | 12 | 30,805 | |
12 | 30,805 | |||
12 | 30,805 | |||
18.10.2024 | 16:11:26,041 | 13 | 30,84 | |
13 | 30,84 | |||
13 | 30,84 | |||
18.10.2024 | 16:10:31,282 | 10 | 30,845 | |
10 | 30,845 | |||
10 | 30,845 | |||
18.10.2024 | 16:10:07,259 | 15 | 30,865 | |
15 | 30,865 | |||
15 | 30,865 | |||
18.10.2024 | 16:09:49,578 | 2 | 30,83 | |
2 | 30,83 | |||
2 | 30,83 | |||
18.10.2024 | 16:09:32,353 | 1 | 30,835 | |
1 | 30,835 | |||
1 | 30,835 | |||
18.10.2024 | 16:09:30,339 | 7 | 30,84 | |
7 | 30,84 | |||
7 | 30,84 | |||
18.10.2024 | 16:09:04,596 | 7 | 30,82 | |
7 | 30,82 | |||
7 | 30,82 | |||
18.10.2024 | 16:08:34,302 | 30 | 30,845 | |
30 | 30,845 | |||
30 | 30,845 | |||
18.10.2024 | 16:07:26,885 | 10 | 30,865 | |
10 | 30,865 | |||
10 | 30,865 | |||
18.10.2024 | 16:07:10,622 | 240 | 30,85 | |
240 | 30,85 | |||
240 | 30,85 | |||
18.10.2024 | 16:05:39,406 | 1 | 30,85 | |
1 | 30,85 | |||
1 | 30,85 | |||
18.10.2024 | 16:05:34,769 | 7 | 30,85 | |
7 | 30,85 | |||
7 | 30,85 | |||
18.10.2024 | 16:05:21,899 | 14 | 30,86 | |
14 | 30,86 | |||
14 | 30,86 | |||
18.10.2024 | 16:01:27,930 | 80 | 30,805 | |
80 | 30,805 | |||
80 | 30,805 | |||
18.10.2024 | 16:01:00,771 | 17 | 30,805 | |
17 | 30,805 | |||
17 | 30,805 | |||
18.10.2024 | 16:00:55,455 | 500 | 30,82 | |
500 | 30,82 | |||
500 | 30,82 | |||
18.10.2024 | 16:00:47,716 | 500 | 30,82 | |
500 | 30,82 | |||
500 | 30,82 | |||
18.10.2024 | 16:00:37,959 | 5 | 30,795 | |
5 | 30,795 | |||
5 | 30,795 | |||
18.10.2024 | 15:59:43,777 | 7 | 30,81 | |
7 | 30,81 | |||
7 | 30,81 | |||
18.10.2024 | 15:59:17,149 | 7 | 30,825 | |
7 | 30,825 | |||
7 | 30,825 | |||
18.10.2024 | 15:59:11,754 | 29 | 30,845 | |
29 | 30,845 | |||
29 | 30,845 | |||
18.10.2024 | 15:58:13,759 | 27 | 30,88 | |
27 | 30,88 | |||
27 | 30,88 | |||
18.10.2024 | 15:53:17,070 | 8 | 30,935 | |
8 | 30,935 | |||
8 | 30,935 | |||
18.10.2024 | 15:51:51,153 | 1 | 30,92 | |
1 | 30,92 | |||
1 | 30,92 | |||
18.10.2024 | 15:50:02,446 | 40 | 30,90 | |
40 | 30,90 | |||
40 | 30,90 | |||
18.10.2024 | 15:49:51,914 | 10 | 30,885 | |
10 | 30,885 | |||
10 | 30,885 | |||
18.10.2024 | 15:49:15,523 | 7 | 30,91 | |
7 | 30,91 | |||
7 | 30,91 | |||
18.10.2024 | 15:47:59,164 | 525 | 30,89 | |
525 | 30,89 | |||
525 | 30,89 | |||
18.10.2024 | 15:46:10,805 | 1 | 30,945 | |
1 | 30,945 | |||
1 | 30,945 | |||
18.10.2024 | 15:44:42,719 | 70 | 30,93 | |
70 | 30,93 | |||
70 | 30,93 | |||
18.10.2024 | 15:44:07,369 | 388 | 30,92 | |
388 | 30,92 | |||
388 | 30,92 | |||
18.10.2024 | 15:43:11,361 | 8 | 30,895 | |
8 | 30,895 | |||
8 | 30,895 | |||
18.10.2024 | 15:41:27,439 | 1 | 30,865 | |
1 | 30,865 | |||
1 | 30,865 | |||
18.10.2024 | 15:41:25,815 | 7 | 30,865 | |
7 | 30,865 | |||
7 | 30,865 | |||
18.10.2024 | 15:41:03,284 | 105 | 30,845 | |
105 | 30,845 | |||
105 | 30,845 | |||
18.10.2024 | 15:39:14,559 | 2 | 30,785 | |
2 | 30,785 | |||
2 | 30,785 | |||
18.10.2024 | 15:37:12,987 | 500 | 30,78 | |
500 | 30,78 | |||
500 | 30,78 | |||
18.10.2024 | 15:37:05,514 | 2 000 | 30,78 | |
2 000 | 30,78 | |||
2 000 | 30,78 | |||
18.10.2024 | 15:37:02,559 | 150 | 30,745 | |
150 | 30,745 | |||
150 | 30,745 | |||
18.10.2024 | 15:36:46,390 | 1 | 30,735 | |
1 | 30,735 | |||
1 | 30,735 | |||
18.10.2024 | 15:34:15,770 | 1 000 | 30,70 | |
1 000 | 30,70 | |||
1 000 | 30,70 | |||
18.10.2024 | 15:34:06,157 | 120 | 30,70 | |
100 | 30,70 | |||
120 | 30,70 | |||
20 | 30,70 | |||
18.10.2024 | 15:33:56,776 | 400 | 30,76 | |
400 | 30,76 | |||
400 | 30,76 | |||
18.10.2024 | 15:33:53,184 | 52 | 30,75 | |
52 | 30,75 | |||
52 | 30,75 | |||
18.10.2024 | 15:33:30,974 | 1 940 | 30,80 | |
500 | 30,80 | |||
1 440 | 30,80 | |||
1 619 | 30,80 | |||
321 | 30,80 | |||
18.10.2024 | 15:33:22,893 | 400 | 30,80 | |
400 | 30,80 | |||
400 | 30,80 | |||
18.10.2024 | 15:33:03,161 | 600 | 30,80 | |
600 | 30,80 | |||
600 | 30,80 | |||
18.10.2024 | 15:32:46,346 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
18.10.2024 | 15:32:12,976 | 400 | 30,80 | |
400 | 30,80 | |||
400 | 30,80 | |||
18.10.2024 | 15:32:00,529 | 700 | 30,80 | |
660 | 30,80 | |||
700 | 30,80 | |||
40 | 30,80 | |||
18.10.2024 | 15:31:46,341 | 100 | 30,815 | |
100 | 30,815 | |||
100 | 30,815 | |||
18.10.2024 | 15:30:13,935 | 545 | 30,845 | |
210 | 30,845 | |||
160 | 30,845 | |||
170 | 30,845 | |||
385 | 30,845 | |||
165 | 30,845 | |||
18.10.2024 | 15:30:13,844 | 40 | 30,88 | |
40 | 30,88 | |||
40 | 30,88 | |||
18.10.2024 | 15:30:13,780 | 250 | 30,94 | |
250 | 30,94 | |||
250 | 30,94 | |||
18.10.2024 | 15:30:02,927 | 700 | 30,94 | |
700 | 30,94 | |||
700 | 30,94 | |||
18.10.2024 | 15:30:00,745 | 500 | 30,98 | |
500 | 30,98 | |||
500 | 30,98 | |||
18.10.2024 | 15:29:58,150 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.10.2024 | 15:29:15,940 | 600 | 31,00 | |
600 | 31,00 | |||
600 | 31,00 | |||
18.10.2024 | 15:28:42,205 | 400 | 31,00 | |
400 | 31,00 | |||
400 | 31,00 | |||
18.10.2024 | 15:27:05,698 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
18.10.2024 | 15:26:57,364 | 500 | 31,00 | |
500 | 31,00 | |||
500 | 31,00 | |||
18.10.2024 | 15:26:25,071 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
18.10.2024 | 15:25:31,076 | 4 | 31,04 | |
4 | 31,04 | |||
4 | 31,04 | |||
18.10.2024 | 15:25:17,040 | 250 | 31,04 | |
250 | 31,04 | |||
250 | 31,04 | |||
18.10.2024 | 15:24:31,821 | 300 | 31,04 | |
300 | 31,04 | |||
300 | 31,04 | |||
18.10.2024 | 15:23:42,550 | 700 | 31,04 | |
700 | 31,04 | |||
700 | 31,04 | |||
18.10.2024 | 15:23:15,984 | 250 | 31,05 | |
250 | 31,05 | |||
250 | 31,05 | |||
18.10.2024 | 15:19:51,258 | 4 | 31,025 | |
4 | 31,025 | |||
4 | 31,025 | |||
18.10.2024 | 15:18:11,264 | 21 | 31,075 | |
21 | 31,075 | |||
21 | 31,075 | |||
18.10.2024 | 15:17:37,916 | 350 | 31,10 | |
350 | 31,10 | |||
350 | 31,10 | |||
18.10.2024 | 15:16:41,422 | 400 | 31,125 | |
400 | 31,125 | |||
400 | 31,125 | |||
18.10.2024 | 15:07:27,936 | 20 | 31,13 | |
20 | 31,13 | |||
20 | 31,13 | |||
18.10.2024 | 15:06:08,240 | 300 | 31,095 | |
300 | 31,095 | |||
300 | 31,095 | |||
18.10.2024 | 15:04:39,893 | 700 | 31,095 | |
700 | 31,095 | |||
700 | 31,095 | |||
18.10.2024 | 15:04:31,580 | 11 | 31,095 | |
11 | 31,095 | |||
11 | 31,095 | |||
18.10.2024 | 15:04:23,721 | 15 | 31,10 | |
15 | 31,10 | |||
15 | 31,10 | |||
18.10.2024 | 15:04:17,915 | 33 | 31,105 | |
33 | 31,105 | |||
33 | 31,105 | |||
18.10.2024 | 15:03:49,275 | 50 | 31,085 | |
50 | 31,085 | |||
50 | 31,085 | |||
18.10.2024 | 15:03:11,694 | 96 | 31,05 | |
96 | 31,05 | |||
96 | 31,05 | |||
18.10.2024 | 15:02:02,390 | 32 | 31,065 | |
32 | 31,065 | |||
32 | 31,065 | |||
18.10.2024 | 14:59:39,465 | 5 | 31,125 | |
5 | 31,125 | |||
5 | 31,125 | |||
18.10.2024 | 14:57:12,934 | 320 | 31,14 | |
320 | 31,14 | |||
320 | 31,14 | |||
18.10.2024 | 14:54:20,270 | 80 | 31,155 | |
80 | 31,155 | |||
80 | 31,155 | |||
18.10.2024 | 14:52:56,675 | 200 | 31,175 | |
200 | 31,175 | |||
200 | 31,175 | |||
18.10.2024 | 14:52:10,838 | 62 | 31,17 | |
62 | 31,17 | |||
62 | 31,17 | |||
18.10.2024 | 14:51:35,658 | 33 | 31,19 | |
33 | 31,19 | |||
33 | 31,19 | |||
18.10.2024 | 14:49:53,296 | 60 | 31,17 | |
60 | 31,17 | |||
60 | 31,17 | |||
18.10.2024 | 14:46:20,663 | 161 | 31,14 | |
161 | 31,14 | |||
161 | 31,14 | |||
18.10.2024 | 14:40:34,570 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18.10.2024 | 14:37:29,663 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18.10.2024 | 14:35:11,361 | 2 | 31,145 | |
2 | 31,145 | |||
2 | 31,145 | |||
18.10.2024 | 14:34:58,121 | 20 | 31,165 | |
20 | 31,165 | |||
20 | 31,165 | |||
18.10.2024 | 14:34:01,860 | 71 | 31,15 | |
71 | 31,15 | |||
71 | 31,15 | |||
18.10.2024 | 14:29:35,813 | 50 | 31,13 | |
50 | 31,13 | |||
50 | 31,13 | |||
18.10.2024 | 14:27:43,312 | 200 | 31,15 | |
200 | 31,15 | |||
100 | 31,15 | |||
100 | 31,15 | |||
18.10.2024 | 14:27:23,541 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.10.2024 | 14:27:08,970 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.10.2024 | 14:25:52,183 | 120 | 31,19 | |
120 | 31,19 | |||
120 | 31,19 | |||
18.10.2024 | 14:25:26,008 | 400 | 31,19 | |
400 | 31,19 | |||
400 | 31,19 | |||
18.10.2024 | 14:24:24,567 | 20 | 31,18 | |
20 | 31,18 | |||
20 | 31,18 | |||
18.10.2024 | 14:24:23,352 | 97 | 31,18 | |
97 | 31,18 | |||
97 | 31,18 | |||
18.10.2024 | 14:24:19,498 | 100 | 31,175 | |
100 | 31,175 | |||
100 | 31,175 | |||
18.10.2024 | 14:23:41,653 | 35 | 31,20 | |
35 | 31,20 | |||
35 | 31,20 | |||
18.10.2024 | 14:23:16,724 | 500 | 31,20 | |
500 | 31,20 | |||
500 | 31,20 | |||
18.10.2024 | 14:22:28,369 | 50 | 31,19 | |
50 | 31,19 | |||
50 | 31,19 | |||
18.10.2024 | 14:22:24,328 | 400 | 31,185 | |
400 | 31,185 | |||
400 | 31,185 | |||
18.10.2024 | 14:19:22,035 | 500 | 31,19 | |
500 | 31,19 | |||
500 | 31,19 | |||
18.10.2024 | 14:14:58,648 | 29 | 31,195 | |
29 | 31,195 | |||
29 | 31,195 | |||
18.10.2024 | 14:13:07,158 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.10.2024 | 14:13:06,982 | 800 | 31,15 | |
700 | 31,15 | |||
800 | 31,15 | |||
100 | 31,15 | |||
18.10.2024 | 14:12:29,788 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.10.2024 | 14:08:33,431 | 1 | 31,23 | |
1 | 31,23 | |||
1 | 31,23 | |||
18.10.2024 | 14:06:56,158 | 400 | 31,225 | |
400 | 31,225 | |||
400 | 31,225 | |||
18.10.2024 | 14:04:10,065 | 3 | 31,225 | |
3 | 31,225 | |||
3 | 31,225 | |||
18.10.2024 | 14:04:06,858 | 161 | 31,23 | |
161 | 31,23 | |||
161 | 31,23 | |||
18.10.2024 | 14:03:27,630 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18.10.2024 | 14:02:23,075 | 130 | 31,245 | |
130 | 31,245 | |||
130 | 31,245 | |||
18.10.2024 | 13:59:23,890 | 25 | 31,23 | |
25 | 31,23 | |||
25 | 31,23 | |||
18.10.2024 | 13:54:50,777 | 25 | 31,175 | |
25 | 31,175 | |||
25 | 31,175 | |||
18.10.2024 | 13:52:43,757 | 65 | 31,17 | |
65 | 31,17 | |||
65 | 31,17 | |||
18.10.2024 | 13:46:48,975 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18.10.2024 | 13:43:32,895 | 45 | 31,165 | |
45 | 31,165 | |||
45 | 31,165 | |||
18.10.2024 | 13:41:55,132 | 800 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
800 | 31,14 | |||
18.10.2024 | 13:41:42,749 | 700 | 31,14 | |
700 | 31,14 | |||
700 | 31,14 | |||
18.10.2024 | 13:38:27,417 | 700 | 31,165 | |
700 | 31,165 | |||
700 | 31,165 | |||
18.10.2024 | 13:38:26,203 | 350 | 31,165 | |
350 | 31,165 | |||
350 | 31,165 | |||
18.10.2024 | 13:36:02,048 | 400 | 31,20 | |
400 | 31,20 | |||
400 | 31,20 | |||
18.10.2024 | 13:35:32,809 | 74 | 31,205 | |
74 | 31,205 | |||
74 | 31,205 | |||
18.10.2024 | 13:33:06,180 | 380 | 31,17 | |
380 | 31,17 | |||
380 | 31,17 | |||
18.10.2024 | 13:33:00,571 | 500 | 31,165 | |
500 | 31,165 | |||
500 | 31,165 | |||
18.10.2024 | 13:29:59,731 | 400 | 31,14 | |
400 | 31,14 | |||
400 | 31,14 | |||
18.10.2024 | 13:29:09,453 | 272 | 31,14 | |
272 | 31,14 | |||
272 | 31,14 | |||
18.10.2024 | 13:28:48,562 | 1 | 31,15 | |
1 | 31,15 | |||
1 | 31,15 | |||
18.10.2024 | 13:27:57,492 | 20 | 31,165 | |
20 | 31,165 | |||
20 | 31,165 | |||
18.10.2024 | 13:27:15,153 | 250 | 31,125 | |
250 | 31,125 | |||
250 | 31,125 | |||
18.10.2024 | 13:26:54,033 | 700 | 31,125 | |
700 | 31,125 | |||
700 | 31,125 | |||
18.10.2024 | 13:26:19,733 | 45 | 31,13 | |
45 | 31,13 | |||
45 | 31,13 | |||
18.10.2024 | 13:25:25,638 | 600 | 31,15 | |
600 | 31,15 | |||
600 | 31,15 | |||
18.10.2024 | 13:24:08,715 | 500 | 31,105 | |
500 | 31,105 | |||
500 | 31,105 | |||
18.10.2024 | 13:22:21,555 | 100 | 31,105 | |
100 | 31,105 | |||
100 | 31,105 | |||
18.10.2024 | 13:20:54,824 | 50 | 31,065 | |
50 | 31,065 | |||
50 | 31,065 | |||
18.10.2024 | 13:20:27,995 | 400 | 31,07 | |
400 | 31,07 | |||
400 | 31,07 | |||
18.10.2024 | 13:14:43,874 | 7 | 31,07 | |
7 | 31,07 | |||
7 | 31,07 | |||
18.10.2024 | 13:13:46,864 | 2 | 31,09 | |
2 | 31,09 | |||
2 | 31,09 | |||
18.10.2024 | 13:08:06,372 | 500 | 31,025 | |
500 | 31,025 | |||
500 | 31,025 | |||
18.10.2024 | 13:08:04,526 | 64 | 31,03 | |
64 | 31,03 | |||
64 | 31,03 | |||
18.10.2024 | 13:05:22,796 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
18.10.2024 | 13:04:49,939 | 5 | 31,02 | |
5 | 31,02 | |||
5 | 31,02 | |||
18.10.2024 | 13:04:37,337 | 5 | 31,02 | |
5 | 31,02 | |||
5 | 31,02 | |||
18.10.2024 | 13:02:23,339 | 100 | 30,935 | |
100 | 30,935 | |||
100 | 30,935 | |||
18.10.2024 | 13:01:46,370 | 2 | 31,02 | |
2 | 31,02 | |||
2 | 31,02 | |||
18.10.2024 | 13:00:55,268 | 15 | 30,935 | |
15 | 30,935 | |||
15 | 30,935 | |||
18.10.2024 | 12:55:32,852 | 40 | 31,025 | |
40 | 31,025 | |||
40 | 31,025 | |||
18.10.2024 | 12:53:36,578 | 500 | 31,05 | |
500 | 31,05 | |||
500 | 31,05 | |||
18.10.2024 | 12:53:25,801 | 700 | 31,05 | |
700 | 31,05 | |||
700 | 31,05 | |||
18.10.2024 | 12:53:01,997 | 400 | 31,055 | |
400 | 31,055 | |||
400 | 31,055 | |||
18.10.2024 | 12:51:24,744 | 400 | 31,12 | |
400 | 31,12 | |||
400 | 31,12 | |||
18.10.2024 | 12:50:30,086 | 385 | 31,145 | |
385 | 31,145 | |||
385 | 31,145 | |||
18.10.2024 | 12:50:02,114 | 200 | 31,12 | |
200 | 31,12 | |||
200 | 31,12 | |||
18.10.2024 | 12:49:14,263 | 7 | 31,12 | |
7 | 31,12 | |||
7 | 31,12 | |||
18.10.2024 | 12:47:28,891 | 75 | 31,06 | |
75 | 31,06 | |||
75 | 31,06 | |||
18.10.2024 | 12:46:45,941 | 400 | 31,02 | |
400 | 31,02 | |||
400 | 31,02 | |||
18.10.2024 | 12:45:50,394 | 45 | 31,00 | |
45 | 31,00 | |||
45 | 31,00 | |||
18.10.2024 | 12:43:38,569 | 20 | 31,01 | |
20 | 31,01 | |||
20 | 31,01 | |||
18.10.2024 | 12:43:02,583 | 20 | 31,00 | |
20 | 31,00 | |||
20 | 31,00 | |||
18.10.2024 | 12:42:59,368 | 200 | 31,055 | |
200 | 31,055 | |||
200 | 31,055 | |||
18.10.2024 | 12:42:01,824 | 130 | 31,075 | |
130 | 31,075 | |||
130 | 31,075 | |||
18.10.2024 | 12:40:57,205 | 125 | 31,095 | |
125 | 31,095 | |||
125 | 31,095 | |||
18.10.2024 | 12:38:44,125 | 100 | 31,095 | |
100 | 31,095 | |||
100 | 31,095 | |||
18.10.2024 | 12:38:19,572 | 10 | 31,105 | |
10 | 31,105 | |||
10 | 31,105 | |||
18.10.2024 | 12:35:23,836 | 300 | 31,10 | |
300 | 31,10 | |||
300 | 31,10 | |||
18.10.2024 | 12:34:43,257 | 17 | 31,13 | |
17 | 31,13 | |||
17 | 31,13 | |||
18.10.2024 | 12:34:17,208 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
18.10.2024 | 12:33:53,864 | 30 | 31,135 | |
30 | 31,135 | |||
30 | 31,135 | |||
18.10.2024 | 12:33:09,110 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18.10.2024 | 12:32:55,919 | 70 | 31,15 | |
70 | 31,15 | |||
70 | 31,15 | |||
18.10.2024 | 12:32:35,074 | 33 | 31,15 | |
33 | 31,15 | |||
33 | 31,15 | |||
18.10.2024 | 12:31:00,531 | 700 | 31,11 | |
700 | 31,11 | |||
700 | 31,11 | |||
18.10.2024 | 12:27:54,627 | 250 | 31,14 | |
250 | 31,14 | |||
250 | 31,14 | |||
18.10.2024 | 12:27:54,442 | 700 | 31,14 | |
700 | 31,14 | |||
700 | 31,14 | |||
18.10.2024 | 12:27:50,262 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18.10.2024 | 12:27:35,331 | 400 | 31,15 | |
400 | 31,15 | |||
400 | 31,15 | |||
18.10.2024 | 12:22:01,869 | 200 | 31,13 | |
200 | 31,13 | |||
200 | 31,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00