Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

454

421

187,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2025	16:10:18,950	600		187,80
			600	187,80
			600	187,80
15.01.2025	16:10:18,877	161		187,84
			50	187,84
			111	187,84
			161	187,84
15.01.2025	16:09:23,154	48		187,84
			48	187,84
			48	187,84
15.01.2025	16:09:22,167	50		187,84
			50	187,84
			50	187,84
15.01.2025	16:09:21,173	69		187,86
			69	187,86
			69	187,86
15.01.2025	16:09:20,254	40		187,86
			40	187,86
			40	187,86
15.01.2025	16:09:19,393	50		187,88
			50	187,88
			50	187,88
15.01.2025	16:09:18,199	50		187,88
			50	187,88
			50	187,88
15.01.2025	16:09:17,168	80		187,90
			80	187,90
			80	187,90
15.01.2025	16:09:16,237	80		187,90
			80	187,90
			80	187,90
15.01.2025	16:09:15,193	80		187,94
			80	187,94
			80	187,94
15.01.2025	16:09:14,563	60		187,94
			60	187,94
			60	187,94
15.01.2025	16:09:04,258	90		187,90
			90	187,90
			90	187,90
15.01.2025	16:09:04,152	80		187,88
			21	187,88
			80	187,88
			40	187,88
			19	187,88
15.01.2025	16:08:48,052	35		187,80
			35	187,80
			35	187,80
15.01.2025	16:08:07,459	34		187,48
			34	187,48
			34	187,48
15.01.2025	16:06:13,997	18		187,44
			18	187,44
			18	187,44
15.01.2025	16:06:12,200	34		187,54
			34	187,54
			34	187,54
15.01.2025	16:06:05,234	2		187,50
			2	187,50
			2	187,50
15.01.2025	16:05:20,435	169		187,48
			15	187,48
			99	187,48
			154	187,48
			70	187,48
15.01.2025	16:04:59,581	1 068		187,38
			1 068	187,38
			1 068	187,38
15.01.2025	16:03:58,149	53		187,32
			53	187,32
			53	187,32
15.01.2025	16:03:24,927	3		187,30
			3	187,30
			3	187,30
15.01.2025	16:01:24,534	10		187,26
			10	187,26
			10	187,26
15.01.2025	16:00:06,898	3		187,00
			3	187,00
			3	187,00
15.01.2025	15:57:29,515	10		186,72
			10	186,72
			10	186,72
15.01.2025	15:56:33,707	6		186,92
			6	186,92
			6	186,92
15.01.2025	15:56:07,038	5		186,70
			5	186,70
			5	186,70
15.01.2025	15:54:25,521	20		186,90
			20	186,90
			20	186,90
15.01.2025	15:52:02,709	80		186,96
			80	186,96
			80	186,96
15.01.2025	15:51:34,479	500		186,88
			500	186,88
			500	186,88
15.01.2025	15:49:48,979	1		187,06
			1	187,06
			1	187,06
15.01.2025	15:49:21,617	150		186,90
			150	186,90
			150	186,90
15.01.2025	15:48:53,429	6		186,94
			6	186,94
			6	186,94
15.01.2025	15:48:29,907	10		186,96
			10	186,96
			10	186,96
15.01.2025	15:47:51,300	200		186,88
			200	186,88
			200	186,88
15.01.2025	15:47:19,878	2		186,72
			2	186,72
			2	186,72
15.01.2025	15:47:10,341	10		186,64
			10	186,64
			10	186,64
15.01.2025	15:46:48,099	40		186,22
			40	186,22
			40	186,22
15.01.2025	15:46:37,805	7		186,22
			7	186,22
			7	186,22
15.01.2025	15:45:48,016	40		186,10
			40	186,10
			40	186,10
15.01.2025	15:44:13,111	27		186,14
			27	186,14
			27	186,14
15.01.2025	15:43:14,597	123		186,18
			123	186,18
			123	186,18
15.01.2025	15:43:03,093	10		186,06
			10	186,06
			10	186,06
15.01.2025	15:40:50,823	65		185,82
			65	185,82
			65	185,82
15.01.2025	15:40:50,534	196		185,92
			196	185,92
			196	185,92
15.01.2025	15:40:26,826	5		185,80
			5	185,80
			5	185,80
15.01.2025	15:40:05,420	4		185,88
			4	185,88
			4	185,88
15.01.2025	15:39:51,995	1		185,96
			1	185,96
			1	185,96
15.01.2025	15:39:29,501	108		186,02
			108	186,02
			108	186,02
15.01.2025	15:37:02,615	367		186,22
			367	186,22
			367	186,22
15.01.2025	15:35:36,476	30		186,80
			30	186,80
			30	186,80
15.01.2025	15:35:26,697	25		186,78
			25	186,78
			25	186,78
15.01.2025	15:34:18,163	27		186,84
			27	186,84
			27	186,84
15.01.2025	15:34:13,241	10		186,90
			10	186,90
			10	186,90
15.01.2025	15:33:30,376	55		186,94
			55	186,94
			55	186,94
15.01.2025	15:33:21,829	12		186,82
			12	186,82
			12	186,82
15.01.2025	15:32:54,817	5		186,94
			5	186,94
			5	186,94
15.01.2025	15:31:55,681	70		187,18
			70	187,18
			70	187,18
15.01.2025	15:31:50,783	1 500		187,08
			1 500	187,08
			1 500	187,08
15.01.2025	15:31:44,391	100		187,00
			100	187,00
			100	187,00
15.01.2025	15:29:10,251	10		186,72
			10	186,72
			10	186,72
15.01.2025	15:28:57,925	5		186,78
			5	186,78
			5	186,78
15.01.2025	15:26:36,307	50		186,28
			50	186,28
			50	186,28
15.01.2025	15:22:42,161	1		185,88
			1	185,88
			1	185,88
15.01.2025	15:22:28,573	10		186,00
			10	186,00
			10	186,00
15.01.2025	15:20:29,428	100		186,20
			100	186,20
			100	186,20
15.01.2025	15:20:10,230	6		186,32
			6	186,32
			6	186,32
15.01.2025	15:19:59,232	1		186,18
			1	186,18
			1	186,18
15.01.2025	15:18:18,838	4		186,34
			4	186,34
			4	186,34
15.01.2025	15:17:40,169	19		186,34
			19	186,34
			19	186,34
15.01.2025	15:17:23,120	10		186,28
			10	186,28
			10	186,28
15.01.2025	15:16:30,966	27		186,24
			27	186,24
			27	186,24
15.01.2025	15:16:05,536	3		186,26
			3	186,26
			3	186,26
15.01.2025	15:15:52,477	22		186,26
			22	186,26
			22	186,26
15.01.2025	15:15:41,564	16		186,24
			16	186,24
			16	186,24
15.01.2025	15:15:34,416	27		186,24
			27	186,24
			27	186,24
15.01.2025	15:14:35,375	10		186,14
			10	186,14
			10	186,14
15.01.2025	15:14:21,857	48		186,24
			48	186,24
			48	186,24
15.01.2025	15:13:22,144	4		186,26
			4	186,26
			4	186,26
15.01.2025	15:13:01,825	15		186,30
			15	186,30
			15	186,30
15.01.2025	15:11:59,430	56		186,22
			56	186,22
			56	186,22
15.01.2025	15:11:06,658	100		186,32
			100	186,32
			100	186,32
15.01.2025	15:10:24,125	2		186,38
			2	186,38
			2	186,38
15.01.2025	15:07:42,276	8		186,36
			8	186,36
			8	186,36
15.01.2025	15:07:21,637	3		186,46
			3	186,46
			3	186,46
15.01.2025	15:06:50,914	15		186,38
			15	186,38
			15	186,38
15.01.2025	15:06:38,144	35		186,44
			35	186,44
			35	186,44
15.01.2025	15:06:28,743	107		186,48
			107	186,48
			107	186,48
15.01.2025	15:05:37,514	11		186,46
			11	186,46
			11	186,46
15.01.2025	15:04:28,786	2		186,36
			2	186,36
			2	186,36
15.01.2025	15:04:15,254	20		186,48
			20	186,48
			20	186,48
15.01.2025	15:04:11,231	2		186,44
			2	186,44
			2	186,44
15.01.2025	15:04:09,418	2		186,44
			2	186,44
			2	186,44
15.01.2025	15:03:38,296	2		186,40
			2	186,40
			2	186,40
15.01.2025	15:01:51,897	100		186,40
			100	186,40
			100	186,40
15.01.2025	15:01:50,974	25		186,52
			25	186,52
			25	186,52
15.01.2025	15:01:34,606	10		186,50
			10	186,50
			10	186,50
15.01.2025	15:01:07,710	4		186,40
			4	186,40
			4	186,40
15.01.2025	15:00:22,224	3		186,14
			3	186,14
			3	186,14
15.01.2025	14:59:23,498	50		186,24
			50	186,24
			50	186,24
15.01.2025	14:59:21,876	2		186,26
			2	186,26
			2	186,26
15.01.2025	14:57:42,701	15		186,18
			15	186,18
			15	186,18
15.01.2025	14:56:18,581	11		186,04
			11	186,04
			11	186,04
15.01.2025	14:55:36,581	150		186,24
			150	186,24
			150	186,24
15.01.2025	14:55:31,049	500		186,26
			500	186,26
			500	186,26
15.01.2025	14:54:57,655	32		186,36
			32	186,36
			32	186,36
15.01.2025	14:54:54,603	5		186,36
			5	186,36
			5	186,36
15.01.2025	14:52:08,770	15		186,36
			15	186,36
			15	186,36
15.01.2025	14:51:53,670	4		186,54
			4	186,54
			4	186,54
15.01.2025	14:51:11,715	15		186,68
			15	186,68
			15	186,68
15.01.2025	14:50:26,675	25		186,70
			25	186,70
			25	186,70
15.01.2025	14:50:18,311	104		186,70
			104	186,70
			104	186,70
15.01.2025	14:50:12,847	20		186,70
			20	186,70
			20	186,70
15.01.2025	14:50:03,171	38		186,70
			38	186,70
			38	186,70
15.01.2025	14:47:33,587	12		186,68
			12	186,68
			12	186,68
15.01.2025	14:47:09,094	5		186,76
			5	186,76
			5	186,76
15.01.2025	14:47:07,205	140		186,64
			140	186,64
			140	186,64
15.01.2025	14:44:11,368	92		186,54
			92	186,54
			92	186,54
15.01.2025	14:43:47,421	16		186,50
			16	186,50
			16	186,50
15.01.2025	14:42:38,854	20		186,44
			20	186,44
			20	186,44
15.01.2025	14:42:35,360	10		186,54
			10	186,54
			10	186,54
15.01.2025	14:42:26,681	3		186,50
			3	186,50
			3	186,50
15.01.2025	14:42:10,576	1		186,84
			1	186,84
			1	186,84
15.01.2025	14:42:07,932	51		186,80
			51	186,80
			51	186,80
15.01.2025	14:41:58,096	26		186,70
			26	186,70
			26	186,70
15.01.2025	14:41:44,194	14		186,80
			14	186,80
			14	186,80
15.01.2025	14:39:41,143	16		186,60
			16	186,60
			16	186,60
15.01.2025	14:36:58,230	51		186,76
			51	186,76
			51	186,76
15.01.2025	14:36:51,406	6		186,82
			6	186,82
			6	186,82
15.01.2025	14:36:26,369	5		186,80
			5	186,80
			5	186,80
15.01.2025	14:36:02,448	2		186,98
			2	186,98
			2	186,98
15.01.2025	14:35:30,005	16		187,26
			16	187,26
			16	187,26
15.01.2025	14:35:01,450	400		187,20
			400	187,20
			400	187,20
15.01.2025	14:34:34,112	230		187,00
			19	187,00
			230	187,00
			200	187,00
			5	187,00
			6	187,00
15.01.2025	14:33:59,209	35		186,84
			35	186,84
			35	186,84
15.01.2025	14:33:51,431	268		186,82
			268	186,82
			268	186,82
15.01.2025	14:33:05,503	1		186,44
			1	186,44
			1	186,44
15.01.2025	14:32:22,976	30		186,44
			30	186,44
			30	186,44
15.01.2025	14:32:01,141	1		186,22
			1	186,22
			1	186,22
15.01.2025	14:30:52,278	300		186,00
			200	186,00
			290	186,00
			100	186,00
			10	186,00
15.01.2025	14:30:45,080	500		186,04
			500	186,04
			500	186,04
15.01.2025	14:29:24,199	10		185,36
			10	185,36
			10	185,36
15.01.2025	14:25:51,421	12		185,34
			12	185,34
			12	185,34
15.01.2025	14:20:42,505	100		185,20
			100	185,20
			100	185,20
15.01.2025	14:20:28,380	100		185,20
			100	185,20
			100	185,20
15.01.2025	14:20:10,902	80		185,38
			80	185,38
			80	185,38
15.01.2025	14:19:18,136	19		185,40
			19	185,40
			19	185,40
15.01.2025	14:17:36,228	1		185,36
			1	185,36
			1	185,36
15.01.2025	14:16:33,254	30		185,40
			30	185,40
			30	185,40
15.01.2025	14:14:28,286	7		185,24
			7	185,24
			7	185,24
15.01.2025	14:13:36,041	1		185,38
			1	185,38
			1	185,38
15.01.2025	14:12:31,974	200		185,28
			200	185,28
			200	185,28
15.01.2025	14:12:27,275	123		185,36
			123	185,36
			123	185,36
15.01.2025	14:12:19,433	10		185,24
			10	185,24
			10	185,24
15.01.2025	14:11:12,567	14		185,24
			14	185,24
			14	185,24
15.01.2025	14:11:07,089	246		185,28
			246	185,28
			246	185,28
15.01.2025	14:08:12,609	50		185,30
			50	185,30
			50	185,30
15.01.2025	14:07:23,805	242		185,38
			242	185,38
			242	185,38
15.01.2025	14:06:17,475	17		185,46
			17	185,46
			17	185,46
15.01.2025	14:05:11,266	9		185,38
			9	185,38
			9	185,38
15.01.2025	14:04:17,559	20		185,48
			20	185,48
			20	185,48
15.01.2025	14:03:53,816	20		185,36
			20	185,36
			20	185,36
15.01.2025	14:03:53,726	6		185,44
			6	185,44
			6	185,44
15.01.2025	14:02:54,832	10		185,38
			10	185,38
			10	185,38
15.01.2025	14:02:13,724	27		185,46
			27	185,46
			27	185,46
15.01.2025	14:02:07,010	100		185,46
			100	185,46
			100	185,46
15.01.2025	14:01:53,387	6		185,46
			6	185,46
			6	185,46
15.01.2025	14:00:56,927	4		185,34
			4	185,34
			4	185,34
15.01.2025	14:00:35,249	13		185,38
			13	185,38
			13	185,38
15.01.2025	13:59:03,122	2		185,46
			2	185,46
			2	185,46
15.01.2025	13:57:57,630	1 000		185,38
			1 000	185,38
			1 000	185,38
15.01.2025	13:57:47,274	500		185,38
			500	185,38
			500	185,38
15.01.2025	13:57:11,398	20		185,40
			20	185,40
			20	185,40
15.01.2025	13:56:45,300	500		185,34
			500	185,34
			500	185,34
15.01.2025	13:56:36,829	53		185,38
			53	185,38
			53	185,38
15.01.2025	13:52:40,819	25		185,38
			25	185,38
			25	185,38
15.01.2025	13:50:02,897	5		185,34
			5	185,34
			5	185,34
15.01.2025	13:48:55,058	46		185,30
			46	185,30
			46	185,30
15.01.2025	13:46:49,333	8		185,20
			8	185,20
			8	185,20
15.01.2025	13:45:23,943	3		185,10
			3	185,10
			3	185,10
15.01.2025	13:43:27,522	28		185,04
			28	185,04
			28	185,04
15.01.2025	13:42:50,741	39		185,18
			39	185,18
			39	185,18
15.01.2025	13:40:37,741	25		185,10
			25	185,10
			25	185,10
15.01.2025	13:32:33,974	3		185,12
			3	185,12
			3	185,12
15.01.2025	13:30:53,541	5		185,06
			5	185,06
			5	185,06
15.01.2025	13:30:08,088	3		185,16
			3	185,16
			3	185,16
15.01.2025	13:20:58,516	2		185,28
			2	185,28
			2	185,28
15.01.2025	13:19:12,596	22		185,28
			22	185,28
			22	185,28
15.01.2025	13:18:06,625	16		185,38
			16	185,38
			16	185,38
15.01.2025	13:17:25,730	5		185,38
			5	185,38
			5	185,38
15.01.2025	13:17:06,494	80		185,38
			80	185,38
			80	185,38
15.01.2025	13:15:52,610	20		185,38
			20	185,38
			20	185,38
15.01.2025	13:14:32,273	5		185,36
			5	185,36
			5	185,36
15.01.2025	13:10:35,689	20		185,22
			20	185,22
			20	185,22
15.01.2025	13:10:11,332	100		185,22
			100	185,22
			100	185,22
15.01.2025	13:07:14,010	26		185,36
			26	185,36
			26	185,36
15.01.2025	13:06:44,371	80		185,36
			80	185,36
			80	185,36
15.01.2025	13:04:29,463	20		185,26
			20	185,26
			20	185,26
15.01.2025	13:04:10,819	1		185,22
			1	185,22
			1	185,22
15.01.2025	13:01:44,563	20		185,38
			20	185,38
			20	185,38
15.01.2025	13:01:43,656	34		185,24
			34	185,24
			34	185,24
15.01.2025	13:01:32,687	10		185,26
			10	185,26
			10	185,26
15.01.2025	13:01:15,181	4		185,26
			4	185,26
			4	185,26
15.01.2025	13:00:48,026	1		185,36
			1	185,36
			1	185,36
15.01.2025	12:58:39,625	25		185,50
			25	185,50
			25	185,50
15.01.2025	12:58:20,225	25		185,50
			25	185,50
			25	185,50
15.01.2025	12:54:36,592	5		185,20
			5	185,20
			5	185,20
15.01.2025	12:54:02,855	20		185,24
			20	185,24
			20	185,24
15.01.2025	12:53:56,152	27		185,24
			27	185,24
			27	185,24
15.01.2025	12:53:41,588	1		185,20
			1	185,20
			1	185,20
15.01.2025	12:52:05,821	6		185,34
			6	185,34
			6	185,34
15.01.2025	12:47:42,802	3		185,30
			3	185,30
			3	185,30
15.01.2025	12:46:12,658	30		185,02
			30	185,02
			30	185,02
15.01.2025	12:45:48,957	10		184,94
			10	184,94
			10	184,94
15.01.2025	12:45:43,184	16		185,02
			16	185,02
			16	185,02
15.01.2025	12:45:29,499	10		185,06
			10	185,06
			10	185,06
15.01.2025	12:45:21,883	4		185,06
			4	185,06
			4	185,06
15.01.2025	12:45:06,052	25		185,06
			25	185,06
			25	185,06
15.01.2025	12:42:38,644	5		185,06
			5	185,06
			5	185,06
15.01.2025	12:42:15,209	30		185,02
			30	185,02
			30	185,02
15.01.2025	12:42:14,250	50		185,02
			50	185,02
			50	185,02
15.01.2025	12:40:35,218	25		185,02
			25	185,02
			25	185,02
15.01.2025	12:39:40,132	81		184,92
			81	184,92
			81	184,92
15.01.2025	12:39:21,062	50		184,94
			50	184,94
			50	184,94
15.01.2025	12:38:30,258	20		184,86
			20	184,86
			20	184,86
15.01.2025	12:37:02,094	9		184,86
			9	184,86
			9	184,86
15.01.2025	12:35:58,274	5		184,94
			5	184,94
			5	184,94
15.01.2025	12:34:40,622	110		184,82
			110	184,82
			110	184,82
15.01.2025	12:32:19,907	4		185,00
			4	185,00
			4	185,00
15.01.2025	12:31:06,252	10		185,10
			10	185,10
			10	185,10
15.01.2025	12:29:41,081	100		185,02
			100	185,02
			100	185,02
15.01.2025	12:28:46,958	32		184,92
			32	184,92
			32	184,92
15.01.2025	12:27:33,054	106		185,00
			6	185,00
			106	185,00
			100	185,00
15.01.2025	12:27:25,637	20		184,96
			20	184,96
			20	184,96
15.01.2025	12:22:19,559	220		184,94
			220	184,94
			220	184,94
15.01.2025	12:22:04,962	6		184,98
			6	184,98
			6	184,98
15.01.2025	12:20:46,555	10		184,98
			10	184,98
			10	184,98
15.01.2025	12:20:33,980	3		184,96
			3	184,96
			3	184,96
15.01.2025	12:18:16,739	50		184,98
			50	184,98
			50	184,98
15.01.2025	12:17:48,329	25		184,92
			25	184,92
			25	184,92
15.01.2025	12:17:04,615	500		184,92
			500	184,92
			500	184,92
15.01.2025	12:16:56,033	5		184,90
			5	184,90
			5	184,90
15.01.2025	12:15:00,819	50		184,90
			50	184,90
			50	184,90
15.01.2025	12:13:47,701	3		184,88
			3	184,88
			3	184,88
15.01.2025	12:07:35,742	6		184,82
			6	184,82
			6	184,82
15.01.2025	12:06:59,004	135		184,82
			135	184,82
			135	184,82
15.01.2025	12:05:17,880	60		184,88
			60	184,88
			60	184,88
15.01.2025	12:01:40,880	424		184,86
			424	184,86
			424	184,86
15.01.2025	12:01:17,919	500		184,86
			500	184,86
			500	184,86
15.01.2025	12:00:56,107	2		184,92
			2	184,92
			2	184,92
15.01.2025	11:59:26,675	91		184,84
			91	184,84
			91	184,84
15.01.2025	11:57:13,040	10		184,88
			10	184,88
			10	184,88
15.01.2025	11:56:17,107	10		184,88
			10	184,88
			10	184,88
15.01.2025	11:52:51,523	5		184,94
			5	184,94
			5	184,94
15.01.2025	11:51:25,106	20		184,80
			20	184,80
			20	184,80
15.01.2025	11:51:04,621	294		184,86
			294	184,86
			294	184,86
15.01.2025	11:49:05,621	11		184,94
			11	184,94
			11	184,94
15.01.2025	11:48:23,356	15		184,94
			15	184,94
			15	184,94
15.01.2025	11:48:22,434	16		184,94
			16	184,94
			16	184,94
15.01.2025	11:45:20,267	480		184,98
			480	184,98
			480	184,98
15.01.2025	11:44:05,422	10		184,96
			10	184,96
			10	184,96
15.01.2025	11:41:26,228	60		184,98
			60	184,98
			60	184,98
15.01.2025	11:41:22,828	25		184,90
			25	184,90
			25	184,90
15.01.2025	11:40:57,547	700		184,96
			300	184,96
			400	184,96
			700	184,96
15.01.2025	11:40:31,160	300		184,88
			300	184,88
			300	184,88
15.01.2025	11:38:54,930	3		184,88
			3	184,88
			3	184,88
15.01.2025	11:37:44,231	5		184,88
			5	184,88
			5	184,88
15.01.2025	11:36:10,121	300		184,86
			300	184,86
			300	184,86
15.01.2025	11:35:57,941	300		184,84
			300	184,84
			300	184,84
15.01.2025	11:35:29,301	300		184,84
			300	184,84
			300	184,84
15.01.2025	11:34:47,250	500		184,86
			500	184,86
			500	184,86
15.01.2025	11:34:28,390	9		184,88
			9	184,88
			9	184,88
15.01.2025	11:33:20,180	60		184,86
			60	184,86
			60	184,86
15.01.2025	11:28:36,987	500		184,72
			500	184,72
			500	184,72
15.01.2025	11:28:11,101	30		184,76
			30	184,76
			30	184,76
15.01.2025	11:27:02,791	13		184,68
			13	184,68
			13	184,68
15.01.2025	11:25:46,446	14		184,70
			14	184,70
			14	184,70
15.01.2025	11:24:25,819	20		184,70
			20	184,70
			20	184,70
15.01.2025	11:24:02,533	211		184,60
			211	184,60
			211	184,60
15.01.2025	11:23:53,529	500		184,66
			500	184,66
			500	184,66
15.01.2025	11:22:06,718	300		184,66
			300	184,66
			300	184,66
15.01.2025	11:21:20,734	1		184,76
			1	184,76
			1	184,76
15.01.2025	11:20:55,487	10		184,66
			10	184,66
			10	184,66
15.01.2025	11:19:52,434	27		184,80
			27	184,80
			27	184,80
15.01.2025	11:19:03,773	7		184,84
			7	184,84
			7	184,84
15.01.2025	11:19:02,785	1		184,86
			1	184,86
			1	184,86
15.01.2025	11:15:00,940	5		184,82
			5	184,82
			5	184,82
15.01.2025	11:14:46,747	13		184,78
			13	184,78
			13	184,78
15.01.2025	11:14:26,056	10		184,90
			10	184,90
			10	184,90
15.01.2025	11:13:55,456	41		184,88
			41	184,88
			41	184,88
15.01.2025	11:13:31,015	30		184,94
			30	184,94
			30	184,94
15.01.2025	11:13:09,514	5		184,90
			5	184,90
			5	184,90
15.01.2025	11:12:46,231	22		184,94
			22	184,94
			22	184,94
15.01.2025	11:11:50,844	32		184,90
			32	184,90
			32	184,90
15.01.2025	11:11:44,411	5		184,94
			5	184,94
			5	184,94
15.01.2025	11:11:26,380	8		184,92
			8	184,92
			8	184,92
15.01.2025	11:08:49,125	3		184,90
			3	184,90
			3	184,90
15.01.2025	11:07:18,621	5		185,00
			5	185,00
			5	185,00
15.01.2025	11:07:18,339	1		184,98
			1	184,98
			1	184,98
15.01.2025	11:02:37,923	6		184,86
			6	184,86
			6	184,86
15.01.2025	11:01:15,979	150		184,94
			150	184,94
			150	184,94
15.01.2025	11:01:09,929	14		184,84
			14	184,84
			14	184,84
15.01.2025	11:00:19,551	3		184,94
			3	184,94
			3	184,94
15.01.2025	10:59:54,800	6		184,92
			6	184,92
			6	184,92
15.01.2025	10:57:37,350	1		184,98
			1	184,98
			1	184,98
15.01.2025	10:56:36,164	1		184,86
			1	184,86
			1	184,86
15.01.2025	10:53:12,639	100		184,88
			100	184,88
			100	184,88
15.01.2025	10:52:23,776	50		184,94
			50	184,94
			50	184,94
15.01.2025	10:51:57,669	2		184,82
			2	184,82
			2	184,82
15.01.2025	10:51:28,953	6		184,92
			6	184,92
			6	184,92
15.01.2025	10:51:18,402	5		184,92
			5	184,92
			5	184,92
15.01.2025	10:47:48,149	20		184,78
			20	184,78
			20	184,78
15.01.2025	10:47:00,171	3		184,90
			3	184,90
			3	184,90
15.01.2025	10:45:16,258	114		184,86
			114	184,86
			114	184,86
15.01.2025	10:44:42,006	12		184,84
			12	184,84
			12	184,84
15.01.2025	10:44:08,068	500		184,78
			500	184,78
			500	184,78
15.01.2025	10:43:52,697	500		184,80
			500	184,80
			500	184,80
15.01.2025	10:43:28,190	2 478		184,98
			2	184,98
			2 478	184,98
			2 476	184,98
15.01.2025	10:41:44,501	500		184,70
			500	184,70
			500	184,70
15.01.2025	10:40:23,380	30		184,58
			30	184,58
			30	184,58
15.01.2025	10:38:57,045	8		184,66
			8	184,66
			8	184,66
15.01.2025	10:38:20,262	2		184,66
			2	184,66
			2	184,66
15.01.2025	10:35:56,543	20		184,66
			20	184,66
			20	184,66
15.01.2025	10:32:49,360	43		184,72
			43	184,72
			43	184,72
15.01.2025	10:32:26,520	3		184,70
			3	184,70
			3	184,70
15.01.2025	10:31:45,342	10		184,78
			10	184,78
			10	184,78
15.01.2025	10:31:11,525	1		184,82
			1	184,82
			1	184,82
15.01.2025	10:29:47,574	2		184,82
			2	184,82
			2	184,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,932 / Ask: 5,956
Stückzahl: 3 997 374
+29,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 16:10:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung