Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

844

637

104,484

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	11:22:46,954	12		104,484
			12	104,484
			12	104,484
27/11/2024	11:22:16,565	15		104,484
			15	104,484
			15	104,484
27/11/2024	11:21:54,252	1		104,456
			1	104,456
			1	104,456
27/11/2024	11:21:53,064	14		104,484
			14	104,484
			14	104,484
27/11/2024	11:21:49,584	1		104,484
			1	104,484
			1	104,484
27/11/2024	11:21:37,389	95		104,488
			95	104,488
			95	104,488
27/11/2024	11:21:32,014	5		104,466
			5	104,466
			5	104,466
27/11/2024	11:21:24,658	65		104,462
			65	104,462
			65	104,462
27/11/2024	11:21:05,535	50		104,494
			50	104,494
			50	104,494
27/11/2024	11:20:59,481	1		104,494
			1	104,494
			1	104,494
27/11/2024	11:20:58,766	1		104,494
			1	104,494
			1	104,494
27/11/2024	11:20:57,143	30		104,494
			30	104,494
			30	104,494
27/11/2024	11:20:46,314	40		104,494
			40	104,494
			40	104,494
27/11/2024	11:20:35,409	1		104,494
			1	104,494
			1	104,494
27/11/2024	11:20:22,328	7		104,504
			7	104,504
			7	104,504
27/11/2024	11:19:45,125	3		104,466
			3	104,466
			3	104,466
27/11/2024	11:19:10,972	1		104,478
			1	104,478
			1	104,478
27/11/2024	11:18:43,303	1		104,474
			1	104,474
			1	104,474
27/11/2024	11:18:03,146	1		104,478
			1	104,478
			1	104,478
27/11/2024	11:17:31,097	14		104,476
			10	104,476
			4	104,476
			14	104,476
27/11/2024	11:17:01,681	4		104,482
			4	104,482
			4	104,482
27/11/2024	11:16:52,485	100		104,488
			100	104,488
			100	104,488
27/11/2024	11:16:16,967	500		104,478
			500	104,478
			500	104,478
27/11/2024	11:16:00,170	1		104,476
			1	104,476
			1	104,476
27/11/2024	11:15:54,859	1		104,504
			1	104,504
			1	104,504
27/11/2024	11:14:52,346	20		104,478
			20	104,478
			20	104,478
27/11/2024	11:14:17,809	33		104,444
			33	104,444
			33	104,444
27/11/2024	11:14:08,372	100		104,444
			100	104,444
			100	104,444
27/11/2024	11:14:02,948	5		104,444
			5	104,444
			5	104,444
27/11/2024	11:14:02,731	136		104,448
			136	104,448
			136	104,448
27/11/2024	11:13:56,513	19		104,444
			19	104,444
			19	104,444
27/11/2024	11:13:51,534	100		104,444
			100	104,444
			100	104,444
27/11/2024	11:12:56,726	50		104,464
			50	104,464
			50	104,464
27/11/2024	11:12:44,966	3		104,436
			3	104,436
			3	104,436
27/11/2024	11:12:29,479	20		104,468
			20	104,468
			20	104,468
27/11/2024	11:12:23,305	300		104,468
			300	104,468
			300	104,468
27/11/2024	11:12:22,134	100		104,468
			100	104,468
			100	104,468
27/11/2024	11:12:18,517	37		104,446
			37	104,446
			37	104,446
27/11/2024	11:12:17,385	1		104,468
			1	104,468
			1	104,468
27/11/2024	11:12:15,058	30		104,468
			30	104,468
			30	104,468
27/11/2024	11:12:11,075	30		104,454
			30	104,454
			30	104,454
27/11/2024	11:11:57,125	530		104,458
			530	104,458
			530	104,458
27/11/2024	11:11:49,363	2		104,458
			2	104,458
			2	104,458
27/11/2024	11:10:57,772	10		104,422
			10	104,422
			10	104,422
27/11/2024	11:10:56,455	300		104,444
			300	104,444
			300	104,444
27/11/2024	11:10:11,308	1		104,444
			1	104,444
			1	104,444
27/11/2024	11:09:26,547	150		104,448
			150	104,448
			150	104,448
27/11/2024	11:09:21,864	10		104,45
			10	104,45
			10	104,45
27/11/2024	11:09:04,950	1		104,458
			1	104,458
			1	104,458
27/11/2024	11:08:58,087	20		104,432
			20	104,432
			20	104,432
27/11/2024	11:08:35,956	5		104,426
			5	104,426
			5	104,426
27/11/2024	11:08:33,039	5		104,448
			5	104,448
			5	104,448
27/11/2024	11:07:20,548	50		104,474
			50	104,474
			50	104,474
27/11/2024	11:07:14,512	2		104,456
			2	104,456
			2	104,456
27/11/2024	11:06:45,176	2		104,464
			2	104,464
			2	104,464
27/11/2024	11:06:22,887	1		104,488
			1	104,488
			1	104,488
27/11/2024	11:06:06,773	10		104,472
			10	104,472
			10	104,472
27/11/2024	11:05:59,901	20		104,472
			20	104,472
			20	104,472
27/11/2024	11:05:57,005	3		104,498
			3	104,498
			3	104,498
27/11/2024	11:05:24,246	47		104,488
			47	104,488
			47	104,488
27/11/2024	11:05:22,269	200		104,488
			200	104,488
			200	104,488
27/11/2024	11:04:49,067	29		104,468
			29	104,468
			29	104,468
27/11/2024	11:04:31,927	16		104,436
			16	104,436
			16	104,436
27/11/2024	11:03:59,476	2		104,468
			2	104,468
			2	104,468
27/11/2024	11:03:47,971	5		104,468
			5	104,468
			5	104,468
27/11/2024	11:03:26,802	30		104,468
			30	104,468
			30	104,468
27/11/2024	11:02:34,525	5		104,452
			5	104,452
			5	104,452
27/11/2024	11:02:02,172	3		104,484
			3	104,484
			3	104,484
27/11/2024	11:01:54,728	2		104,498
			2	104,498
			2	104,498
27/11/2024	11:01:24,918	81		104,502
			81	104,502
			81	104,502
27/11/2024	11:01:05,335	750		104,534
			750	104,534
			750	104,534
27/11/2024	11:00:58,976	25		104,534
			25	104,534
			25	104,534
27/11/2024	11:00:56,880	25		104,502
			25	104,502
			25	104,502
27/11/2024	10:59:57,571	33		104,524
			33	104,524
			33	104,524
27/11/2024	10:59:50,853	200		104,518
			200	104,518
			200	104,518
27/11/2024	10:59:44,411	50		104,512
			50	104,512
			50	104,512
27/11/2024	10:59:33,864	1		104,518
			1	104,518
			1	104,518
27/11/2024	10:59:30,885	10		104,492
			10	104,492
			10	104,492
27/11/2024	10:59:24,731	611		104,506
			611	104,506
			611	104,506
27/11/2024	10:59:23,664	2		104,528
			2	104,528
			2	104,528
27/11/2024	10:58:44,484	1		104,508
			1	104,508
			1	104,508
27/11/2024	10:58:42,705	62		104,508
			62	104,508
			62	104,508
27/11/2024	10:58:34,281	270		104,482
			270	104,482
			270	104,482
27/11/2024	10:57:28,928	20		104,504
			20	104,504
			20	104,504
27/11/2024	10:57:13,533	47		104,508
			47	104,508
			47	104,508
27/11/2024	10:56:24,490	42		104,47
			42	104,47
			42	104,47
27/11/2024	10:55:57,843	50		104,468
			50	104,468
			50	104,468
27/11/2024	10:55:53,994	19		104,474
			19	104,474
			19	104,474
27/11/2024	10:55:48,044	4		104,452
			4	104,452
			4	104,452
27/11/2024	10:55:11,998	3		104,468
			3	104,468
			3	104,468
27/11/2024	10:55:00,874	1		104,468
			1	104,468
			1	104,468
27/11/2024	10:54:55,121	2		104,468
			2	104,468
			2	104,468
27/11/2024	10:54:28,774	2		104,494
			2	104,494
			2	104,494
27/11/2024	10:54:14,052	3		104,462
			3	104,462
			3	104,462
27/11/2024	10:54:00,962	21		104,494
			21	104,494
			21	104,494
27/11/2024	10:52:49,590	15		104,484
			15	104,484
			15	104,484
27/11/2024	10:51:53,811	25		104,484
			25	104,484
			25	104,484
27/11/2024	10:51:41,230	15		104,468
			15	104,468
			15	104,468
27/11/2024	10:50:43,234	3		104,478
			3	104,478
			3	104,478
27/11/2024	10:50:42,679	1		104,478
			1	104,478
			1	104,478
27/11/2024	10:50:27,940	3		104,494
			3	104,494
			3	104,494
27/11/2024	10:50:17,132	4		104,462
			4	104,462
			4	104,462
27/11/2024	10:50:08,471	35		104,494
			35	104,494
			35	104,494
27/11/2024	10:49:32,916	10		104,50
			10	104,50
			10	104,50
27/11/2024	10:49:07,937	48		104,502
			48	104,502
			48	104,502
27/11/2024	10:48:54,844	2		104,538
			2	104,538
			2	104,538
27/11/2024	10:48:40,433	1		104,538
			1	104,538
			1	104,538
27/11/2024	10:48:21,733	55		104,544
			55	104,544
			55	104,544
27/11/2024	10:48:10,417	6		104,534
			6	104,534
			6	104,534
27/11/2024	10:47:01,458	1		104,518
			1	104,518
			1	104,518
27/11/2024	10:46:34,818	96		104,504
			96	104,504
			96	104,504
27/11/2024	10:46:29,872	4		104,504
			4	104,504
			4	104,504
27/11/2024	10:45:43,876	9		104,462
			9	104,462
			9	104,462
27/11/2024	10:45:41,869	47		104,504
			47	104,504
			47	104,504
27/11/2024	10:44:23,125	30		104,462
			30	104,462
			30	104,462
27/11/2024	10:44:13,720	1		104,484
			1	104,484
			1	104,484
27/11/2024	10:44:13,645	5		104,484
			5	104,484
			5	104,484
27/11/2024	10:43:58,096	1		104,462
			1	104,462
			1	104,462
27/11/2024	10:43:49,825	100		104,504
			100	104,504
			100	104,504
27/11/2024	10:43:33,073	95		104,504
			95	104,504
			95	104,504
27/11/2024	10:43:25,153	1		104,504
			1	104,504
			1	104,504
27/11/2024	10:42:18,638	2		104,474
			2	104,474
			2	104,474
27/11/2024	10:41:43,237	47		104,426
			47	104,426
			47	104,426
27/11/2024	10:41:42,253	1		104,454
			1	104,454
			1	104,454
27/11/2024	10:40:56,604	38		104,464
			38	104,464
			38	104,464
27/11/2024	10:40:43,171	14		104,452
			14	104,452
			14	104,452
27/11/2024	10:40:39,350	2		104,478
			2	104,478
			2	104,478
27/11/2024	10:40:34,845	3		104,478
			3	104,478
			3	104,478
27/11/2024	10:40:24,615	8		104,474
			8	104,474
			8	104,474
27/11/2024	10:39:51,885	5		104,488
			5	104,488
			5	104,488
27/11/2024	10:39:41,252	10		104,494
			10	104,494
			10	104,494
27/11/2024	10:39:41,051	15		104,488
			15	104,488
			15	104,488
27/11/2024	10:39:23,716	480		104,456
			480	104,456
			80	104,456
			400	104,456
27/11/2024	10:39:13,496	1		104,498
			1	104,498
			1	104,498
27/11/2024	10:39:10,972	2		104,494
			2	104,494
			2	104,494
27/11/2024	10:39:01,944	45		104,472
			45	104,472
			45	104,472
27/11/2024	10:38:48,252	1		104,462
			1	104,462
			1	104,462
27/11/2024	10:38:38,091	9		104,484
			9	104,484
			9	104,484
27/11/2024	10:38:28,159	2		104,488
			2	104,488
			2	104,488
27/11/2024	10:38:13,586	30		104,484
			30	104,484
			30	104,484
27/11/2024	10:36:49,847	5		104,478
			5	104,478
			5	104,478
27/11/2024	10:36:18,548	15		104,448
			15	104,448
			15	104,448
27/11/2024	10:36:00,675	2		104,416
			2	104,416
			2	104,416
27/11/2024	10:35:37,022	2		104,428
			2	104,428
			2	104,428
27/11/2024	10:34:58,624	4		104,468
			4	104,468
			4	104,468
27/11/2024	10:34:47,649	1		104,478
			1	104,478
			1	104,478
27/11/2024	10:34:41,500	4		104,454
			4	104,454
			4	104,454
27/11/2024	10:34:37,549	4		104,454
			4	104,454
			4	104,454
27/11/2024	10:34:23,672	1		104,432
			1	104,432
			1	104,432
27/11/2024	10:34:16,721	10		104,454
			10	104,454
			10	104,454
27/11/2024	10:33:20,951	3		104,474
			3	104,474
			3	104,474
27/11/2024	10:32:35,918	2		104,436
			2	104,436
			2	104,436
27/11/2024	10:32:11,587	5		104,458
			5	104,458
			5	104,458
27/11/2024	10:31:41,302	91		104,466
			91	104,466
			91	104,466
27/11/2024	10:31:25,071	2		104,498
			2	104,498
			2	104,498
27/11/2024	10:30:59,461	6		104,518
			6	104,518
			6	104,518
27/11/2024	10:30:03,278	22		104,514
			22	104,514
			22	104,514
27/11/2024	10:29:34,466	5		104,514
			5	104,514
			5	104,514
27/11/2024	10:29:18,351	4		104,518
			4	104,518
			4	104,518
27/11/2024	10:28:31,042	1		104,506
			1	104,506
			1	104,506
27/11/2024	10:28:30,045	1		104,528
			1	104,528
			1	104,528
27/11/2024	10:28:29,277	1		104,506
			1	104,506
			1	104,506
27/11/2024	10:28:05,553	18		104,538
			18	104,538
			18	104,538
27/11/2024	10:28:00,588	2		104,544
			2	104,544
			2	104,544
27/11/2024	10:27:51,150	19		104,512
			19	104,512
			19	104,512
27/11/2024	10:27:42,575	441		104,516
			441	104,516
			441	104,516
27/11/2024	10:27:07,648	10		104,538
			10	104,538
			10	104,538
27/11/2024	10:26:50,807	15		104,548
			15	104,548
			15	104,548
27/11/2024	10:26:44,180	3		104,526
			3	104,526
			3	104,526
27/11/2024	10:26:26,659	1		104,548
			1	104,548
			1	104,548
27/11/2024	10:26:26,137	4		104,554
			4	104,554
			4	104,554
27/11/2024	10:26:17,540	2		104,526
			2	104,526
			2	104,526
27/11/2024	10:26:07,048	5		104,548
			5	104,548
			5	104,548
27/11/2024	10:25:59,321	3		104,526
			3	104,526
			3	104,526
27/11/2024	10:25:57,052	1		104,548
			1	104,548
			1	104,548
27/11/2024	10:25:37,565	48		104,568
			48	104,568
			48	104,568
27/11/2024	10:25:19,661	1 710		104,588
			2	104,588
			1 708	104,588
			1 710	104,588
27/11/2024	10:25:05,799	979		104,566
			979	104,566
			979	104,566
27/11/2024	10:25:02,365	6		104,578
			6	104,578
			6	104,578
27/11/2024	10:24:44,059	10		104,564
			10	104,564
			10	104,564
27/11/2024	10:23:54,319	13		104,564
			13	104,564
			13	104,564
27/11/2024	10:23:21,440	15		104,564
			15	104,564
			15	104,564
27/11/2024	10:23:17,041	15		104,522
			15	104,522
			15	104,522
27/11/2024	10:23:03,346	20		104,514
			20	104,514
			20	104,514
27/11/2024	10:22:48,879	100		104,508
			100	104,508
			100	104,508
27/11/2024	10:22:35,783	47		104,508
			47	104,508
			47	104,508
27/11/2024	10:22:14,253	1		104,508
			1	104,508
			1	104,508
27/11/2024	10:22:11,623	1 506		104,508
			1 506	104,508
			1 506	104,508
27/11/2024	10:22:00,526	1 900		104,508
			1 900	104,508
			1 900	104,508
27/11/2024	10:21:31,155	30		104,504
			30	104,504
			30	104,504
27/11/2024	10:21:09,171	1		104,508
			1	104,508
			1	104,508
27/11/2024	10:21:07,099	90		104,518
			90	104,518
			90	104,518
27/11/2024	10:21:01,682	20		104,518
			20	104,518
			20	104,518
27/11/2024	10:20:52,677	10		104,534
			10	104,534
			10	104,534
27/11/2024	10:20:23,654	4		104,558
			4	104,558
			4	104,558
27/11/2024	10:20:15,796	1		104,554
			1	104,554
			1	104,554
27/11/2024	10:20:14,333	10		104,548
			10	104,548
			10	104,548
27/11/2024	10:19:11,372	9		104,558
			9	104,558
			9	104,558
27/11/2024	10:19:10,439	10		104,558
			10	104,558
			10	104,558
27/11/2024	10:18:18,928	1		104,558
			1	104,558
			1	104,558
27/11/2024	10:17:53,610	20		104,526
			20	104,526
			20	104,526
27/11/2024	10:17:51,749	400		104,558
			400	104,558
			400	104,558
27/11/2024	10:17:46,298	38		104,574
			38	104,574
			38	104,574
27/11/2024	10:17:38,642	26		104,574
			26	104,574
			26	104,574
27/11/2024	10:16:49,205	350		104,558
			350	104,558
			350	104,558
27/11/2024	10:16:22,409	48		104,578
			48	104,578
			48	104,578
27/11/2024	10:16:16,008	3		104,578
			3	104,578
			3	104,578
27/11/2024	10:16:13,784	94		104,562
			94	104,562
			94	104,562
27/11/2024	10:15:56,477	2		104,568
			2	104,568
			2	104,568
27/11/2024	10:15:34,739	5		104,536
			5	104,536
			5	104,536
27/11/2024	10:14:41,852	1		104,554
			1	104,554
			1	104,554
27/11/2024	10:14:39,238	1		104,544
			1	104,544
			1	104,544
27/11/2024	10:14:36,169	1		104,544
			1	104,544
			1	104,544
27/11/2024	10:14:36,073	20		104,544
			20	104,544
			20	104,544
27/11/2024	10:14:35,905	91		104,544
			91	104,544
			91	104,544
27/11/2024	10:14:22,279	65		104,544
			65	104,544
			65	104,544
27/11/2024	10:14:16,365	1		104,548
			1	104,548
			1	104,548
27/11/2024	10:14:09,736	1		104,526
			1	104,526
			1	104,526
27/11/2024	10:14:00,887	7		104,536
			7	104,536
			7	104,536
27/11/2024	10:13:38,396	1		104,564
			1	104,564
			1	104,564
27/11/2024	10:13:29,288	400		104,542
			400	104,542
			400	104,542
27/11/2024	10:13:17,493	2		104,574
			2	104,574
			2	104,574
27/11/2024	10:13:15,414	4		104,574
			4	104,574
			4	104,574
27/11/2024	10:12:54,276	3		104,584
			3	104,584
			3	104,584
27/11/2024	10:11:58,010	28		104,528
			28	104,528
			28	104,528
27/11/2024	10:11:53,262	44		104,528
			44	104,528
			44	104,528
27/11/2024	10:11:40,544	11		104,522
			11	104,522
			11	104,522
27/11/2024	10:11:14,957	38		104,538
			38	104,538
			38	104,538
27/11/2024	10:11:10,001	10		104,538
			10	104,538
			10	104,538
27/11/2024	10:10:44,081	3		104,506
			3	104,506
			3	104,506
27/11/2024	10:10:34,286	47		104,496
			35	104,496
			12	104,496
			47	104,496
27/11/2024	10:10:33,834	10		104,506
			10	104,506
			10	104,506
27/11/2024	10:10:28,373	1		104,524
			1	104,524
			1	104,524
27/11/2024	10:10:09,406	1		104,544
			1	104,544
			1	104,544
27/11/2024	10:09:50,165	3		104,574
			3	104,574
			3	104,574
27/11/2024	10:09:46,437	14		104,536
			14	104,536
			14	104,536
27/11/2024	10:09:42,986	2		104,536
			2	104,536
			2	104,536
27/11/2024	10:09:09,690	10		104,542
			10	104,542
			10	104,542
27/11/2024	10:09:02,654	1		104,558
			1	104,558
			1	104,558
27/11/2024	10:08:47,073	1		104,588
			1	104,588
			1	104,588
27/11/2024	10:08:44,506	800		104,588
			800	104,588
			800	104,588
27/11/2024	10:08:39,961	148		104,584
			148	104,584
			148	104,584
27/11/2024	10:08:23,465	20		104,568
			20	104,568
			20	104,568
27/11/2024	10:08:20,697	10		104,568
			10	104,568
			10	104,568
27/11/2024	10:08:13,756	160		104,546
			160	104,546
			160	104,546
27/11/2024	10:08:09,501	5		104,564
			5	104,564
			5	104,564
27/11/2024	10:07:57,904	40		104,568
			40	104,568
			40	104,568
27/11/2024	10:07:19,509	5		104,566
			5	104,566
			5	104,566
27/11/2024	10:06:51,858	4		104,568
			4	104,568
			4	104,568
27/11/2024	10:06:50,373	2		104,568
			2	104,568
			2	104,568
27/11/2024	10:06:47,879	478		104,578
			478	104,578
			478	104,578
27/11/2024	10:06:16,566	2		104,574
			2	104,574
			2	104,574
27/11/2024	10:06:14,156	8		104,578
			8	104,578
			8	104,578
27/11/2024	10:05:30,333	1		104,566
			1	104,566
			1	104,566
27/11/2024	10:04:58,045	3		104,568
			3	104,568
			3	104,568
27/11/2024	10:04:12,209	260		104,542
			260	104,542
			260	104,542
27/11/2024	10:03:58,204	70		104,542
			70	104,542
			70	104,542
27/11/2024	10:03:54,696	41		104,568
			41	104,568
			41	104,568
27/11/2024	10:03:02,485	4		104,568
			4	104,568
			4	104,568
27/11/2024	10:02:58,191	47		104,552
			47	104,552
			47	104,552
27/11/2024	10:01:53,710	6		104,564
			6	104,564
			6	104,564
27/11/2024	10:00:43,703	11		104,568
			11	104,568
			11	104,568
27/11/2024	10:00:41,794	5		104,552
			5	104,552
			5	104,552
27/11/2024	10:00:07,987	2		104,542
			2	104,542
			2	104,542
27/11/2024	09:59:32,501	2		104,526
			2	104,526
			2	104,526
27/11/2024	09:59:32,341	11		104,554
			11	104,554
			11	104,554
27/11/2024	09:59:25,041	3		104,544
			3	104,544
			3	104,544
27/11/2024	09:59:22,167	2		104,548
			2	104,548
			2	104,548
27/11/2024	09:59:02,354	38		104,548
			38	104,548
			38	104,548
27/11/2024	09:59:00,104	5		104,526
			5	104,526
			5	104,526
27/11/2024	09:58:57,800	70		104,554
			70	104,554
			70	104,554
27/11/2024	09:58:55,725	10		104,554
			10	104,554
			10	104,554
27/11/2024	09:58:39,992	300		104,564
			300	104,564
			300	104,564
27/11/2024	09:58:32,202	19		104,568
			19	104,568
			19	104,568
27/11/2024	09:58:13,486	18		104,568
			18	104,568
			18	104,568
27/11/2024	09:57:55,532	48		104,578
			48	104,578
			48	104,578
27/11/2024	09:56:48,243	5		104,548
			5	104,548
			5	104,548
27/11/2024	09:56:47,996	90		104,548
			90	104,548
			90	104,548
27/11/2024	09:56:43,764	3		104,526
			3	104,526
			3	104,526
27/11/2024	09:56:31,828	10		104,516
			10	104,516
			10	104,516
27/11/2024	09:56:29,365	125		104,538
			125	104,538
			125	104,538
27/11/2024	09:55:53,810	9		104,548
			9	104,548
			9	104,548
27/11/2024	09:55:52,973	7		104,554
			7	104,554
			7	104,554
27/11/2024	09:55:47,718	6		104,544
			6	104,544
			6	104,544
27/11/2024	09:55:22,159	10		104,528
			10	104,528
			10	104,528
27/11/2024	09:55:14,007	5		104,508
			5	104,508
			5	104,508
27/11/2024	09:55:05,028	50		104,504
			50	104,504
			50	104,504
27/11/2024	09:54:57,855	1		104,508
			1	104,508
			1	104,508
27/11/2024	09:54:49,903	14		104,508
			14	104,508
			14	104,508
27/11/2024	09:53:57,655	1		104,528
			1	104,528
			1	104,528
27/11/2024	09:53:23,025	200		104,528
			200	104,528
			200	104,528
27/11/2024	09:53:16,531	20		104,524
			20	104,524
			20	104,524
27/11/2024	09:53:14,060	47		104,524
			47	104,524
			47	104,524
27/11/2024	09:53:12,928	40		104,524
			40	104,524
			40	104,524
27/11/2024	09:53:07,277	28		104,528
			28	104,528
			28	104,528
27/11/2024	09:53:04,772	10		104,528
			10	104,528
			10	104,528
27/11/2024	09:53:01,469	1		104,534
			1	104,534
			1	104,534
27/11/2024	09:52:55,941	8		104,492
			8	104,492
			8	104,492
27/11/2024	09:52:27,839	50		104,538
			50	104,538
			38	104,538
			12	104,538
27/11/2024	09:52:23,512	500		104,514
			500	104,514
			500	104,514
27/11/2024	09:51:53,757	22		104,504
			22	104,504
			22	104,504
27/11/2024	09:51:13,671	1		104,484
			1	104,484
			1	104,484
27/11/2024	09:51:03,754	150		104,484
			150	104,484
			150	104,484
27/11/2024	09:50:48,496	30		104,476
			30	104,476
			30	104,476
27/11/2024	09:50:46,250	1		104,498
			1	104,498
			1	104,498
27/11/2024	09:50:44,012	2		104,476
			2	104,476
			2	104,476
27/11/2024	09:50:25,592	8		104,504
			8	104,504
			8	104,504
27/11/2024	09:50:20,184	10		104,504
			10	104,504
			10	104,504
27/11/2024	09:50:19,172	75		104,482
			75	104,482
			75	104,482
27/11/2024	09:49:15,584	400		104,518
			400	104,518
			400	104,518
27/11/2024	09:49:13,940	4		104,492
			4	104,492
			4	104,492
27/11/2024	09:49:09,444	1		104,498
			1	104,498
			1	104,498
27/11/2024	09:48:46,861	20		104,538
			20	104,538
			20	104,538
27/11/2024	09:48:30,926	7		104,528
			7	104,528
			7	104,528
27/11/2024	09:48:19,448	2		104,524
			2	104,524
			2	104,524
27/11/2024	09:48:11,244	1		104,534
			1	104,534
			1	104,534
27/11/2024	09:47:56,542	2		104,514
			2	104,514
			2	104,514
27/11/2024	09:47:20,327	43		104,494
			43	104,494
			43	104,494
27/11/2024	09:47:19,596	12		104,466
			12	104,466
			12	104,466
27/11/2024	09:47:02,119	48		104,466
			48	104,466
			48	104,466
27/11/2024	09:46:56,688	20		104,494
			20	104,494
			20	104,494
27/11/2024	09:46:56,470	19		104,494
			19	104,494
			19	104,494
27/11/2024	09:46:48,867	50		104,466
			50	104,466
			50	104,466
27/11/2024	09:46:31,664	20		104,466
			20	104,466
			20	104,466
27/11/2024	09:45:42,486	915		104,432
			915	104,432
			915	104,432
27/11/2024	09:45:36,283	60		104,464
			60	104,464
			60	104,464
27/11/2024	09:45:24,567	6		104,436
			6	104,436
			6	104,436
27/11/2024	09:45:18,746	1		104,448
			1	104,448
			1	104,448
27/11/2024	09:44:59,768	2		104,454
			2	104,454
			2	104,454
27/11/2024	09:44:58,002	25		104,458
			25	104,458
			25	104,458
27/11/2024	09:44:33,501	90		104,438
			90	104,438
			90	104,438
27/11/2024	09:44:20,996	10		104,424
			10	104,424
			10	104,424

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,476 / Vente: 104,498
Volume: 48 230
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 11:22:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)