Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
999
101,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:58:07,223 | 12 | 101,40 | |
| 12 | 101,40 | |||
| 12 | 101,40 | |||
| 26.11.2024 | 21:57:34,097 | 12 | 101,44 | |
| 12 | 101,44 | |||
| 12 | 101,44 | |||
| 26.11.2024 | 21:56:07,926 | 100 | 101,54 | |
| 100 | 101,54 | |||
| 100 | 101,54 | |||
| 26.11.2024 | 21:52:40,638 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 26.11.2024 | 21:50:35,219 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 26.11.2024 | 21:49:03,450 | 40 | 101,90 | |
| 10 | 101,90 | |||
| 40 | 101,90 | |||
| 8 | 101,90 | |||
| 12 | 101,90 | |||
| 10 | 101,90 | |||
| 26.11.2024 | 21:48:35,311 | 200 | 101,58 | |
| 200 | 101,58 | |||
| 200 | 101,58 | |||
| 26.11.2024 | 21:47:43,631 | 100 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 100 | 101,50 | |||
| 44 | 101,50 | |||
| 12 | 101,50 | |||
| 26.11.2024 | 21:47:22,795 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 26.11.2024 | 21:45:22,709 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 26.11.2024 | 21:38:43,531 | 90 | 101,96 | |
| 90 | 101,96 | |||
| 90 | 101,96 | |||
| 26.11.2024 | 21:38:30,487 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 26.11.2024 | 21:37:35,582 | 30 | 101,96 | |
| 30 | 101,96 | |||
| 30 | 101,96 | |||
| 26.11.2024 | 21:34:05,210 | 100 | 101,84 | |
| 100 | 101,84 | |||
| 100 | 101,84 | |||
| 26.11.2024 | 21:32:37,508 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 26.11.2024 | 21:31:51,646 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 26.11.2024 | 21:31:09,691 | 25 | 101,82 | |
| 12 | 101,82 | |||
| 13 | 101,82 | |||
| 25 | 101,82 | |||
| 26.11.2024 | 21:28:51,053 | 15 | 101,46 | |
| 3 | 101,46 | |||
| 12 | 101,46 | |||
| 15 | 101,46 | |||
| 26.11.2024 | 21:28:36,653 | 19 | 101,82 | |
| 19 | 101,82 | |||
| 19 | 101,82 | |||
| 26.11.2024 | 21:27:44,618 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 26.11.2024 | 21:25:08,055 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 26.11.2024 | 21:18:42,422 | 100 | 101,74 | |
| 66 | 101,74 | |||
| 24 | 101,74 | |||
| 10 | 101,74 | |||
| 100 | 101,74 | |||
| 26.11.2024 | 21:16:34,782 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 26.11.2024 | 21:13:39,278 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 6 | 101,30 | |||
| 10 | 101,30 | |||
| 24 | 101,30 | |||
| 26.11.2024 | 21:08:11,914 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 26.11.2024 | 21:04:52,339 | 100 | 101,72 | |
| 100 | 101,72 | |||
| 100 | 101,72 | |||
| 26.11.2024 | 21:04:34,791 | 40 | 101,70 | |
| 24 | 101,70 | |||
| 16 | 101,70 | |||
| 40 | 101,70 | |||
| 26.11.2024 | 21:03:00,687 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 26.11.2024 | 20:59:53,233 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 26.11.2024 | 20:57:22,739 | 7 | 101,66 | |
| 7 | 101,66 | |||
| 7 | 101,66 | |||
| 26.11.2024 | 20:56:09,289 | 60 | 101,28 | |
| 60 | 101,28 | |||
| 16 | 101,28 | |||
| 20 | 101,28 | |||
| 24 | 101,28 | |||
| 26.11.2024 | 20:55:47,142 | 50 | 101,68 | |
| 50 | 101,68 | |||
| 50 | 101,68 | |||
| 26.11.2024 | 20:54:35,247 | 7 | 101,64 | |
| 7 | 101,64 | |||
| 7 | 101,64 | |||
| 26.11.2024 | 20:54:01,940 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 26.11.2024 | 20:51:53,823 | 28 | 101,68 | |
| 5 | 101,68 | |||
| 28 | 101,68 | |||
| 23 | 101,68 | |||
| 26.11.2024 | 20:51:10,900 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 26.11.2024 | 20:50:42,405 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 26.11.2024 | 20:50:31,866 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 26.11.2024 | 20:50:14,206 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 26.11.2024 | 20:48:06,450 | 4 | 101,36 | |
| 4 | 101,36 | |||
| 4 | 101,36 | |||
| 26.11.2024 | 20:47:43,968 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 26.11.2024 | 20:47:18,548 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 26.11.2024 | 20:45:34,856 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 26.11.2024 | 20:44:33,068 | 75 | 101,28 | |
| 75 | 101,28 | |||
| 75 | 101,28 | |||
| 26.11.2024 | 20:42:49,898 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 26.11.2024 | 20:42:35,826 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 26.11.2024 | 20:39:52,659 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 26.11.2024 | 20:39:36,149 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 26.11.2024 | 20:36:56,397 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 26.11.2024 | 20:34:32,869 | 40 | 101,12 | |
| 39 | 101,12 | |||
| 40 | 101,12 | |||
| 1 | 101,12 | |||
| 26.11.2024 | 20:33:59,465 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 26.11.2024 | 20:33:57,712 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 26.11.2024 | 20:33:53,148 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 26.11.2024 | 20:32:22,784 | 15 | 101,52 | |
| 5 | 101,52 | |||
| 10 | 101,52 | |||
| 15 | 101,52 | |||
| 26.11.2024 | 20:32:02,191 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 26.11.2024 | 20:31:02,464 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 26.11.2024 | 20:29:26,949 | 56 | 101,16 | |
| 5 | 101,16 | |||
| 28 | 101,16 | |||
| 23 | 101,16 | |||
| 56 | 101,16 | |||
| 26.11.2024 | 20:29:07,387 | 50 | 101,56 | |
| 50 | 101,56 | |||
| 50 | 101,56 | |||
| 26.11.2024 | 20:26:23,317 | 200 | 101,52 | |
| 200 | 101,52 | |||
| 200 | 101,52 | |||
| 26.11.2024 | 20:24:31,413 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 26.11.2024 | 20:24:01,338 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 23 | 101,60 | |||
| 2 | 101,60 | |||
| 5 | 101,60 | |||
| 26.11.2024 | 20:23:31,183 | 60 | 101,16 | |
| 20 | 101,16 | |||
| 60 | 101,16 | |||
| 39 | 101,16 | |||
| 1 | 101,16 | |||
| 26.11.2024 | 20:21:10,207 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 26.11.2024 | 20:20:05,367 | 694 | 101,30 | |
| 694 | 101,30 | |||
| 694 | 101,30 | |||
| 26.11.2024 | 20:19:43,617 | 39 | 101,30 | |
| 39 | 101,30 | |||
| 39 | 101,30 | |||
| 26.11.2024 | 20:19:23,352 | 267 | 101,40 | |
| 39 | 101,40 | |||
| 23 | 101,40 | |||
| 5 | 101,40 | |||
| 200 | 101,40 | |||
| 267 | 101,40 | |||
| 26.11.2024 | 20:19:23,286 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 26.11.2024 | 20:17:29,018 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 26.11.2024 | 20:17:28,956 | 4 | 101,78 | |
| 2 | 101,78 | |||
| 4 | 101,78 | |||
| 2 | 101,78 | |||
| 26.11.2024 | 20:16:35,052 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 26.11.2024 | 20:16:17,466 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 26.11.2024 | 20:12:47,664 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 26.11.2024 | 20:12:35,877 | 8 | 101,74 | |
| 8 | 101,74 | |||
| 8 | 101,74 | |||
| 26.11.2024 | 20:08:46,796 | 201 | 101,84 | |
| 196 | 101,84 | |||
| 101 | 101,84 | |||
| 5 | 101,84 | |||
| 100 | 101,84 | |||
| 26.11.2024 | 20:07:27,980 | 126 | 101,78 | |
| 126 | 101,78 | |||
| 126 | 101,78 | |||
| 26.11.2024 | 20:04:51,647 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 26.11.2024 | 20:04:36,393 | 50 | 101,92 | |
| 50 | 101,92 | |||
| 50 | 101,92 | |||
| 26.11.2024 | 20:04:28,456 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 2 | 101,90 | |||
| 23 | 101,90 | |||
| 26.11.2024 | 20:00:31,845 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 26.11.2024 | 20:00:23,808 | 23 | 101,54 | |
| 23 | 101,54 | |||
| 23 | 101,54 | |||
| 26.11.2024 | 19:59:57,016 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 26.11.2024 | 19:59:50,713 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 26.11.2024 | 19:59:16,036 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 26.11.2024 | 19:59:13,778 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 26.11.2024 | 19:58:57,566 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 26.11.2024 | 19:58:48,398 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 26.11.2024 | 19:58:03,387 | 11 | 101,54 | |
| 11 | 101,54 | |||
| 11 | 101,54 | |||
| 26.11.2024 | 19:57:27,457 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 26.11.2024 | 19:57:20,409 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 26.11.2024 | 19:56:47,034 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 26.11.2024 | 19:56:44,933 | 23 | 101,58 | |
| 23 | 101,58 | |||
| 23 | 101,58 | |||
| 26.11.2024 | 19:55:56,750 | 8 | 101,48 | |
| 8 | 101,48 | |||
| 8 | 101,48 | |||
| 26.11.2024 | 19:53:43,933 | 6 | 101,84 | |
| 6 | 101,84 | |||
| 1 | 101,84 | |||
| 5 | 101,84 | |||
| 26.11.2024 | 19:51:21,182 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 26.11.2024 | 19:50:31,749 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 26.11.2024 | 19:45:40,667 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 26.11.2024 | 19:43:57,114 | 18 | 101,96 | |
| 18 | 101,96 | |||
| 18 | 101,96 | |||
| 26.11.2024 | 19:43:47,993 | 26 | 101,96 | |
| 26 | 101,96 | |||
| 3 | 101,96 | |||
| 23 | 101,96 | |||
| 26.11.2024 | 19:43:33,160 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 26.11.2024 | 19:40:03,428 | 25 | 102,10 | |
| 20 | 102,10 | |||
| 5 | 102,10 | |||
| 25 | 102,10 | |||
| 26.11.2024 | 19:38:21,089 | 20 | 101,66 | |
| 20 | 101,66 | |||
| 20 | 101,66 | |||
| 26.11.2024 | 19:36:59,881 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 26.11.2024 | 19:36:49,731 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 26.11.2024 | 19:35:20,007 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 26.11.2024 | 19:35:19,550 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 26.11.2024 | 19:33:21,511 | 105 | 101,62 | |
| 39 | 101,62 | |||
| 20 | 101,62 | |||
| 46 | 101,62 | |||
| 105 | 101,62 | |||
| 26.11.2024 | 19:32:02,517 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 26.11.2024 | 19:31:44,194 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 26.11.2024 | 19:31:09,405 | 57 | 101,74 | |
| 57 | 101,74 | |||
| 34 | 101,74 | |||
| 23 | 101,74 | |||
| 26.11.2024 | 19:30:13,928 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 26.11.2024 | 19:27:28,758 | 114 | 102,06 | |
| 114 | 102,06 | |||
| 14 | 102,06 | |||
| 100 | 102,06 | |||
| 26.11.2024 | 19:26:59,946 | 37 | 102,02 | |
| 37 | 102,02 | |||
| 37 | 102,02 | |||
| 26.11.2024 | 19:26:28,886 | 26 | 102,00 | |
| 26 | 102,00 | |||
| 26 | 102,00 | |||
| 26.11.2024 | 19:25:07,263 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 26.11.2024 | 19:23:55,659 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 22 | 102,10 | |||
| 78 | 102,10 | |||
| 100 | 102,10 | |||
| 26.11.2024 | 19:22:15,362 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 26.11.2024 | 19:20:56,875 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 26.11.2024 | 19:19:30,419 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 58 | 101,78 | |||
| 22 | 101,78 | |||
| 20 | 101,78 | |||
| 26.11.2024 | 19:16:59,656 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 26.11.2024 | 19:16:03,271 | 88 | 102,10 | |
| 15 | 102,10 | |||
| 88 | 102,10 | |||
| 73 | 102,10 | |||
| 26.11.2024 | 19:15:35,248 | 362 | 102,10 | |
| 362 | 102,10 | |||
| 200 | 102,10 | |||
| 162 | 102,10 | |||
| 26.11.2024 | 19:14:22,642 | 150 | 101,72 | |
| 39 | 101,72 | |||
| 150 | 101,72 | |||
| 80 | 101,72 | |||
| 31 | 101,72 | |||
| 26.11.2024 | 19:13:42,744 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 26.11.2024 | 19:11:42,946 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 26.11.2024 | 19:10:57,560 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 26.11.2024 | 19:09:35,407 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 26.11.2024 | 19:08:16,130 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 26.11.2024 | 19:07:42,192 | 14 | 101,98 | |
| 14 | 101,98 | |||
| 14 | 101,98 | |||
| 26.11.2024 | 19:06:34,297 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 26.11.2024 | 19:05:46,593 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 26.11.2024 | 19:04:55,065 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 26.11.2024 | 19:02:22,206 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 26.11.2024 | 19:00:21,403 | 300 | 101,78 | |
| 196 | 101,78 | |||
| 150 | 101,78 | |||
| 150 | 101,78 | |||
| 104 | 101,78 | |||
| 26.11.2024 | 19:00:21,292 | 150 | 101,78 | |
| 106 | 101,78 | |||
| 150 | 101,78 | |||
| 39 | 101,78 | |||
| 5 | 101,78 | |||
| 26.11.2024 | 19:00:07,739 | 319 | 102,02 | |
| 30 | 102,02 | |||
| 80 | 102,02 | |||
| 80 | 102,02 | |||
| 60 | 102,02 | |||
| 39 | 102,02 | |||
| 79 | 102,02 | |||
| 80 | 102,02 | |||
| 190 | 102,02 | |||
| 26.11.2024 | 18:55:02,269 | 80 | 102,16 | |
| 80 | 102,16 | |||
| 80 | 102,16 | |||
| 26.11.2024 | 18:55:02,187 | 80 | 102,16 | |
| 80 | 102,16 | |||
| 80 | 102,16 | |||
| 26.11.2024 | 18:54:00,667 | 45 | 102,16 | |
| 45 | 102,16 | |||
| 45 | 102,16 | |||
| 26.11.2024 | 18:53:27,680 | 295 | 102,44 | |
| 295 | 102,44 | |||
| 295 | 102,44 | |||
| 26.11.2024 | 18:53:27,302 | 105 | 102,44 | |
| 105 | 102,44 | |||
| 105 | 102,44 | |||
| 26.11.2024 | 18:51:30,698 | 50 | 102,16 | |
| 50 | 102,16 | |||
| 50 | 102,16 | |||
| 26.11.2024 | 18:50:26,177 | 26 | 102,16 | |
| 26 | 102,16 | |||
| 26 | 102,16 | |||
| 26.11.2024 | 18:50:17,266 | 4 | 102,44 | |
| 4 | 102,44 | |||
| 4 | 102,44 | |||
| 26.11.2024 | 18:50:01,675 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 26.11.2024 | 18:48:21,873 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 26.11.2024 | 18:48:17,524 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 26.11.2024 | 18:47:32,561 | 90 | 102,16 | |
| 20 | 102,16 | |||
| 90 | 102,16 | |||
| 70 | 102,16 | |||
| 26.11.2024 | 18:46:07,757 | 12 | 102,44 | |
| 12 | 102,44 | |||
| 12 | 102,44 | |||
| 26.11.2024 | 18:44:33,200 | 70 | 102,48 | |
| 70 | 102,48 | |||
| 70 | 102,48 | |||
| 26.11.2024 | 18:44:25,398 | 47 | 102,48 | |
| 47 | 102,48 | |||
| 47 | 102,48 | |||
| 26.11.2024 | 18:44:25,205 | 80 | 102,48 | |
| 80 | 102,48 | |||
| 80 | 102,48 | |||
| 26.11.2024 | 18:44:25,086 | 80 | 102,48 | |
| 80 | 102,48 | |||
| 80 | 102,48 | |||
| 26.11.2024 | 18:44:24,947 | 80 | 102,48 | |
| 80 | 102,48 | |||
| 80 | 102,48 | |||
| 26.11.2024 | 18:44:10,412 | 80 | 102,48 | |
| 80 | 102,48 | |||
| 80 | 102,48 | |||
| 26.11.2024 | 18:43:38,817 | 120 | 102,48 | |
| 120 | 102,48 | |||
| 100 | 102,48 | |||
| 20 | 102,48 | |||
| 26.11.2024 | 18:41:39,836 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 26.11.2024 | 18:41:15,640 | 40 | 102,38 | |
| 40 | 102,38 | |||
| 40 | 102,38 | |||
| 26.11.2024 | 18:40:39,628 | 8 | 102,36 | |
| 8 | 102,36 | |||
| 8 | 102,36 | |||
| 26.11.2024 | 18:34:41,387 | 8 | 101,96 | |
| 8 | 101,96 | |||
| 8 | 101,96 | |||
| 26.11.2024 | 18:33:22,708 | 25 | 102,36 | |
| 25 | 102,36 | |||
| 25 | 102,36 | |||
| 26.11.2024 | 18:33:01,871 | 38 | 102,38 | |
| 38 | 102,38 | |||
| 38 | 102,38 | |||
| 26.11.2024 | 18:32:51,324 | 15 | 102,38 | |
| 15 | 102,38 | |||
| 15 | 102,38 | |||
| 26.11.2024 | 18:28:17,811 | 255 | 102,00 | |
| 255 | 102,00 | |||
| 200 | 102,00 | |||
| 10 | 102,00 | |||
| 25 | 102,00 | |||
| 20 | 102,00 | |||
| 26.11.2024 | 18:28:01,706 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 26.11.2024 | 18:26:56,151 | 120 | 102,02 | |
| 120 | 102,02 | |||
| 120 | 102,02 | |||
| 26.11.2024 | 18:26:40,630 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 26.11.2024 | 18:25:38,266 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 26.11.2024 | 18:24:54,826 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 26.11.2024 | 18:24:52,489 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 26.11.2024 | 18:24:10,480 | 29 | 102,26 | |
| 28 | 102,26 | |||
| 1 | 102,26 | |||
| 29 | 102,26 | |||
| 26.11.2024 | 18:21:49,179 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 26.11.2024 | 18:20:38,766 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 26.11.2024 | 18:18:43,407 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 26.11.2024 | 18:16:01,741 | 14 | 102,36 | |
| 14 | 102,36 | |||
| 14 | 102,36 | |||
| 26.11.2024 | 18:14:32,729 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 26.11.2024 | 18:14:32,647 | 48 | 102,48 | |
| 48 | 102,48 | |||
| 48 | 102,48 | |||
| 26.11.2024 | 18:13:35,198 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 26.11.2024 | 18:13:35,131 | 100 | 102,42 | |
| 100 | 102,42 | |||
| 100 | 102,42 | |||
| 26.11.2024 | 18:13:26,246 | 10 | 102,48 | |
| 10 | 102,48 | |||
| 10 | 102,48 | |||
| 26.11.2024 | 18:12:19,472 | 20 | 102,42 | |
| 20 | 102,42 | |||
| 20 | 102,42 | |||
| 26.11.2024 | 18:10:49,933 | 20 | 102,42 | |
| 20 | 102,42 | |||
| 20 | 102,42 | |||
| 26.11.2024 | 18:10:47,653 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 26.11.2024 | 18:10:22,524 | 18 | 102,56 | |
| 18 | 102,56 | |||
| 18 | 102,56 | |||
| 26.11.2024 | 18:07:45,548 | 25 | 102,56 | |
| 24 | 102,56 | |||
| 25 | 102,56 | |||
| 1 | 102,56 | |||
| 26.11.2024 | 18:07:02,470 | 49 | 102,56 | |
| 49 | 102,56 | |||
| 49 | 102,56 | |||
| 26.11.2024 | 18:05:09,315 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 26.11.2024 | 18:04:54,953 | 60 | 102,42 | |
| 60 | 102,42 | |||
| 60 | 102,42 | |||
| 26.11.2024 | 18:03:35,467 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 26.11.2024 | 18:03:03,819 | 60 | 102,54 | |
| 60 | 102,54 | |||
| 60 | 102,54 | |||
| 26.11.2024 | 18:02:04,912 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 26.11.2024 | 18:01:23,592 | 3 | 102,56 | |
| 3 | 102,56 | |||
| 3 | 102,56 | |||
| 26.11.2024 | 18:01:03,157 | 3 | 102,58 | |
| 3 | 102,58 | |||
| 3 | 102,58 | |||
| 26.11.2024 | 18:00:01,782 | 77 | 102,60 | |
| 77 | 102,60 | |||
| 20 | 102,60 | |||
| 57 | 102,60 | |||
| 26.11.2024 | 17:58:33,337 | 5 | 102,56 | |
| 5 | 102,56 | |||
| 5 | 102,56 | |||
| 26.11.2024 | 17:58:31,481 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 26.11.2024 | 17:58:30,537 | 56 | 102,42 | |
| 56 | 102,42 | |||
| 56 | 102,42 | |||
| 26.11.2024 | 17:58:30,216 | 58 | 102,42 | |
| 58 | 102,42 | |||
| 58 | 102,42 | |||
| 26.11.2024 | 17:58:28,647 | 80 | 102,56 | |
| 80 | 102,56 | |||
| 80 | 102,56 | |||
| 26.11.2024 | 17:57:39,830 | 100 | 102,42 | |
| 100 | 102,42 | |||
| 100 | 102,42 | |||
| 26.11.2024 | 17:57:36,840 | 100 | 102,42 | |
| 100 | 102,42 | |||
| 100 | 102,42 | |||
| 26.11.2024 | 17:57:34,651 | 100 | 102,42 | |
| 100 | 102,42 | |||
| 100 | 102,42 | |||
| 26.11.2024 | 17:57:34,414 | 17 | 102,56 | |
| 17 | 102,56 | |||
| 17 | 102,56 | |||
| 26.11.2024 | 17:57:27,096 | 191 | 102,48 | |
| 191 | 102,48 | |||
| 191 | 102,48 | |||
| 26.11.2024 | 17:57:26,783 | 403 | 102,48 | |
| 389 | 102,48 | |||
| 12 | 102,48 | |||
| 200 | 102,48 | |||
| 3 | 102,48 | |||
| 200 | 102,48 | |||
| 2 | 102,48 | |||
| 26.11.2024 | 17:51:28,262 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 26.11.2024 | 17:51:24,565 | 5 | 102,64 | |
| 5 | 102,64 | |||
| 5 | 102,64 | |||
| 26.11.2024 | 17:51:20,279 | 135 | 102,50 | |
| 10 | 102,50 | |||
| 125 | 102,50 | |||
| 135 | 102,50 | |||
| 26.11.2024 | 17:51:01,856 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 26.11.2024 | 17:50:47,934 | 56 | 102,64 | |
| 56 | 102,64 | |||
| 56 | 102,64 | |||
| 26.11.2024 | 17:49:45,897 | 11 | 102,64 | |
| 11 | 102,64 | |||
| 11 | 102,64 | |||
| 26.11.2024 | 17:49:38,753 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 26.11.2024 | 17:49:37,969 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 26.11.2024 | 17:49:26,538 | 44 | 102,64 | |
| 44 | 102,64 | |||
| 44 | 102,64 | |||
| 26.11.2024 | 17:49:14,490 | 49 | 102,60 | |
| 49 | 102,60 | |||
| 49 | 102,60 | |||
| 26.11.2024 | 17:47:29,412 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 26.11.2024 | 17:45:58,471 | 30 | 102,58 | |
| 30 | 102,58 | |||
| 30 | 102,58 | |||
| 26.11.2024 | 17:45:13,862 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 26.11.2024 | 17:45:08,681 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 26.11.2024 | 17:44:47,438 | 19 | 102,50 | |
| 19 | 102,50 | |||
| 19 | 102,50 | |||
| 26.11.2024 | 17:44:36,982 | 9 | 102,58 | |
| 9 | 102,58 | |||
| 9 | 102,58 | |||
| 26.11.2024 | 17:43:55,650 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 26.11.2024 | 17:43:53,649 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 26.11.2024 | 17:42:51,942 | 14 | 102,64 | |
| 14 | 102,64 | |||
| 14 | 102,64 | |||
| 26.11.2024 | 17:41:47,901 | 25 | 102,64 | |
| 25 | 102,64 | |||
| 25 | 102,64 | |||
| 26.11.2024 | 17:41:34,189 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 26.11.2024 | 17:41:24,813 | 48 | 102,64 | |
| 48 | 102,64 | |||
| 48 | 102,64 | |||
| 26.11.2024 | 17:40:49,737 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 26.11.2024 | 17:40:39,150 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 26.11.2024 | 17:40:19,206 | 25 | 102,50 | |
| 7 | 102,50 | |||
| 18 | 102,50 | |||
| 25 | 102,50 | |||
| 26.11.2024 | 17:39:55,402 | 49 | 102,58 | |
| 49 | 102,58 | |||
| 49 | 102,58 | |||
| 26.11.2024 | 17:39:25,197 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 26.11.2024 | 17:38:46,504 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 26.11.2024 | 17:37:06,798 | 49 | 102,58 | |
| 49 | 102,58 | |||
| 49 | 102,58 | |||
| 26.11.2024 | 17:37:06,733 | 49 | 102,58 | |
| 49 | 102,58 | |||
| 49 | 102,58 | |||
| 26.11.2024 | 17:35:55,360 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 26.11.2024 | 17:34:41,953 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 26.11.2024 | 17:34:41,509 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 26.11.2024 | 17:34:34,801 | 200 | 102,54 | |
| 200 | 102,54 | |||
| 200 | 102,54 | |||
| 26.11.2024 | 17:34:18,319 | 300 | 102,62 | |
| 300 | 102,62 | |||
| 300 | 102,62 | |||
| 26.11.2024 | 17:33:13,188 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 26.11.2024 | 17:31:54,867 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 26.11.2024 | 17:31:43,816 | 8 | 102,34 | |
| 8 | 102,34 | |||
| 8 | 102,34 | |||
| 26.11.2024 | 17:31:37,149 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 26.11.2024 | 17:31:32,973 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 26.11.2024 | 17:30:53,225 | 67 | 102,60 | |
| 67 | 102,60 | |||
| 67 | 102,60 | |||
| 26.11.2024 | 17:29:44,133 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 26.11.2024 | 17:29:44,069 | 120 | 102,60 | |
| 120 | 102,60 | |||
| 120 | 102,60 | |||
| 26.11.2024 | 17:29:21,043 | 200 | 102,58 | |
| 200 | 102,58 | |||
| 200 | 102,58 | |||
| 26.11.2024 | 17:29:20,594 | 7 | 102,64 | |
| 3 | 102,64 | |||
| 4 | 102,64 | |||
| 7 | 102,64 | |||
| 26.11.2024 | 17:27:48,000 | 200 | 102,54 | |
| 200 | 102,54 | |||
| 200 | 102,54 | |||
| 26.11.2024 | 17:26:58,345 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 26.11.2024 | 17:26:52,425 | 100 | 102,54 | |
| 97 | 102,54 | |||
| 100 | 102,54 | |||
| 3 | 102,54 | |||
| 26.11.2024 | 17:26:22,378 | 200 | 102,44 | |
| 200 | 102,44 | |||
| 200 | 102,44 | |||
| 26.11.2024 | 17:26:13,666 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 26.11.2024 | 17:26:09,918 | 27 | 102,64 | |
| 27 | 102,64 | |||
| 9 | 102,64 | |||
| 10 | 102,64 | |||
| 8 | 102,64 | |||
| 26.11.2024 | 17:26:09,688 | 100 | 102,64 | |
| 40 | 102,64 | |||
| 10 | 102,64 | |||
| 50 | 102,64 | |||
| 100 | 102,64 | |||
| 26.11.2024 | 17:22:28,007 | 30 | 102,64 | |
| 30 | 102,64 | |||
| 30 | 102,64 | |||
| 26.11.2024 | 17:22:10,134 | 40 | 102,64 | |
| 40 | 102,64 | |||
| 40 | 102,64 | |||
| 26.11.2024 | 17:21:51,630 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 26.11.2024 | 17:20:32,520 | 200 | 102,24 | |
| 200 | 102,24 | |||
| 200 | 102,24 | |||
| 26.11.2024 | 17:20:30,750 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 26.11.2024 | 17:20:06,138 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 26.11.2024 | 17:18:51,679 | 21 | 102,14 | |
| 21 | 102,14 | |||
| 21 | 102,14 | |||
| 26.11.2024 | 17:18:02,276 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 26.11.2024 | 17:17:49,074 | 51 | 102,00 | |
| 1 | 102,00 | |||
| 51 | 102,00 | |||
| 50 | 102,00 | |||
| 26.11.2024 | 17:17:42,530 | 49 | 102,02 | |
| 49 | 102,02 | |||
| 49 | 102,02 | |||
| 26.11.2024 | 17:17:31,957 | 51 | 102,02 | |
| 51 | 102,02 | |||
| 51 | 102,02 | |||
| 26.11.2024 | 17:17:31,405 | 46 | 102,04 | |
| 8 | 102,04 | |||
| 10 | 102,04 | |||
| 15 | 102,04 | |||
| 46 | 102,04 | |||
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 11 | 102,04 | |||
| 26.11.2024 | 17:14:10,343 | 60 | 102,14 | |
| 60 | 102,14 | |||
| 60 | 102,14 | |||
| 26.11.2024 | 17:13:51,193 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 26.11.2024 | 17:13:42,518 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 26.11.2024 | 17:13:16,630 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 26.11.2024 | 17:12:34,535 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 26.11.2024 | 17:12:33,545 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 26.11.2024 | 17:12:28,664 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 26.11.2024 | 17:12:09,850 | 15 | 102,14 | |
| 15 | 102,14 | |||
| 15 | 102,14 | |||
| 26.11.2024 | 17:11:00,753 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 26.11.2024 | 17:10:57,945 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 26.11.2024 | 17:10:44,211 | 14 | 102,06 | |
| 14 | 102,06 | |||
| 14 | 102,06 | |||
| 26.11.2024 | 17:10:11,946 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 26.11.2024 | 17:09:40,819 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 26.11.2024 | 17:09:39,179 | 121 | 102,08 | |
| 10 | 102,08 | |||
| 1 | 102,08 | |||
| 80 | 102,08 | |||
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 121 | 102,08 | |||
| 10 | 102,08 | |||
| 26.11.2024 | 17:09:37,796 | 200 | 102,08 | |
| 200 | 102,08 | |||
| 200 | 102,08 | |||
| 26.11.2024 | 17:09:34,708 | 200 | 102,08 | |
| 200 | 102,08 | |||
| 200 | 102,08 | |||
| 26.11.2024 | 17:06:11,852 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 26.11.2024 | 17:05:09,569 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 26.11.2024 | 17:04:08,400 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 26.11.2024 | 17:03:59,580 | 95 | 102,00 | |
| 95 | 102,00 | |||
| 95 | 102,00 | |||
| 26.11.2024 | 17:03:25,298 | 200 | 101,98 | |
| 200 | 101,98 | |||
| 200 | 101,98 | |||
| 26.11.2024 | 17:03:06,753 | 400 | 102,26 | |
| 100 | 102,26 | |||
| 400 | 102,26 | |||
| 300 | 102,26 | |||
| 26.11.2024 | 17:02:21,527 | 113 | 101,96 | |
| 19 | 101,96 | |||
| 39 | 101,96 | |||
| 5 | 101,96 | |||
| 113 | 101,96 | |||
| 50 | 101,96 | |||
| 26.11.2024 | 16:53:39,026 | 500 | 101,80 | |
| 500 | 101,80 | |||
| 500 | 101,80 | |||
| 26.11.2024 | 16:52:40,851 | 100 | 101,64 | |
| 100 | 101,64 | |||
| 100 | 101,64 | |||
| 26.11.2024 | 16:52:22,910 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 26.11.2024 | 16:52:14,385 | 14 | 101,68 | |
| 14 | 101,68 | |||
| 14 | 101,68 | |||
| 26.11.2024 | 16:51:35,664 | 30 | 101,68 | |
| 30 | 101,68 | |||
| 30 | 101,68 | |||
| 26.11.2024 | 16:50:10,263 | 100 | 101,56 | |
| 100 | 101,56 | |||
| 100 | 101,56 | |||
| 26.11.2024 | 16:49:25,572 | 20 | 101,54 | |
| 20 | 101,54 | |||
| 20 | 101,54 | |||
| 26.11.2024 | 16:49:19,813 | 79 | 101,54 | |
| 79 | 101,54 | |||
| 79 | 101,54 | |||
| 26.11.2024 | 16:47:36,742 | 7 | 101,52 | |
| 7 | 101,52 | |||
| 7 | 101,52 | |||
| 26.11.2024 | 16:47:36,492 | 100 | 101,54 | |
| 100 | 101,54 | |||
| 100 | 101,54 | |||
| 26.11.2024 | 16:47:28,160 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00