NIKE Inc.

53

30

73.45

Date Time Volume Order Volume Price
15/08/2024 08:26:46.388 15   73.45
      15 73.45
      15 73.45
15/08/2024 08:26:08.800 40   73.60
      40 73.60
      40 73.60
15/08/2024 08:25:04.177 15   73.60
      15 73.60
      15 73.60
15/08/2024 08:24:51.506 200   73.45
      200 73.45
      200 73.45
15/08/2024 08:24:21.391 200   73.44
      200 73.44
      200 73.44
15/08/2024 08:23:18.880 200   73.38
      200 73.38
      200 73.38
15/08/2024 08:16:39.381 15   73.61
      15 73.61
      15 73.61
15/08/2024 08:15:31.218 2   73.61
      2 73.61
      2 73.61
15/08/2024 08:15:24.205 15   73.61
      15 73.61
      15 73.61
15/08/2024 08:13:39.137 200   73.44
      200 73.44
      200 73.44
15/08/2024 08:13:35.493 50   73.61
      50 73.61
      50 73.61
15/08/2024 08:12:02.803 15   73.44
      1 73.44
      15 73.44
      14 73.44
15/08/2024 08:10:53.866 30   73.61
      30 73.61
      30 73.61
15/08/2024 08:10:38.390 10   73.61
      10 73.61
      10 73.61
15/08/2024 08:10:19.523 30   73.61
      30 73.61
      30 73.61
15/08/2024 08:07:59.640 30   73.52
      30 73.52
      30 73.52
15/08/2024 08:07:10.023 60   73.65
      60 73.65
      60 73.65
15/08/2024 08:05:46.326 20   73.71
      20 73.71
      20 73.71
15/08/2024 08:05:44.879 18   73.55
      18 73.55
      18 73.55
15/08/2024 08:05:28.267 54   73.59
      54 73.59
      54 73.59
15/08/2024 08:05:07.849 75   73.64
      75 73.64
      75 73.64
15/08/2024 08:05:07.077 4   73.44
      4 73.44
      4 73.44
15/08/2024 08:04:59.548 25   73.64
      25 73.64
      25 73.64
15/08/2024 08:02:51.549 70   73.74
      5 73.74
      70 73.74
      65 73.74
15/08/2024 08:02:49.699 105   73.60
      105 73.60
      105 73.60
15/08/2024 08:02:43.450 44   73.59
      44 73.59
      44 73.59
15/08/2024 08:02:02.329 4   73.59
      4 73.59
      4 73.59
15/08/2024 08:01:05.554 35   73.74
      35 73.74
      35 73.74
15/08/2024 08:00:19.989 17   73.74
      17 73.74
      17 73.74
15/08/2024 08:00:08.209 1 282   73.50
      100 73.50
      4 73.50
      5 73.50
      20 73.50
      150 73.50
      35 73.50
      15 73.50
      10 73.50
      10 73.50
      6 73.50
      22 73.50
      60 73.50
      33 73.50
      35 73.50
      50 73.50
      30 73.50
      1 237 73.50
      15 73.50
      25 73.50
      200 73.50
      15 73.50
      30 73.50
      57 73.50
      400 73.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)