Tradegate Exchange

NIKE Inc.

347

323

54.50

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:49.793	12		54.50
			12	54.50
			12	54.50
09/12/2025	21:58:36.280	50		54.59
			50	54.59
			50	54.59
09/12/2025	21:45:17.544	20		54.60
			20	54.60
			20	54.60
09/12/2025	21:43:25.793	1		54.53
			1	54.53
			1	54.53
09/12/2025	21:38:17.414	80		54.52
			80	54.52
			80	54.52
09/12/2025	21:22:25.049	50		54.79
			50	54.79
			50	54.79
09/12/2025	21:16:51.470	80		54.85
			80	54.85
			80	54.85
09/12/2025	21:06:55.343	20		54.93
			20	54.93
			20	54.93
09/12/2025	21:02:36.560	5		54.99
			5	54.99
			5	54.99
09/12/2025	20:53:37.179	20		54.94
			20	54.94
			20	54.94
09/12/2025	20:53:36.988	36		54.94
			36	54.94
			36	54.94
09/12/2025	20:51:45.950	2		54.88
			2	54.88
			2	54.88
09/12/2025	20:47:23.816	3		54.87
			3	54.87
			3	54.87
09/12/2025	20:14:54.572	19		54.96
			19	54.96
			19	54.96
09/12/2025	20:06:46.691	87		54.99
			87	54.99
			87	54.99
09/12/2025	20:04:19.484	2		54.99
			2	54.99
			2	54.99
09/12/2025	20:02:03.263	100		54.90
			100	54.90
			100	54.90
09/12/2025	19:58:30.206	13		54.89
			13	54.89
			13	54.89
09/12/2025	19:54:13.449	2		54.89
			2	54.89
			2	54.89
09/12/2025	19:54:02.216	20		54.86
			20	54.86
			20	54.86
09/12/2025	19:40:37.447	4		54.81
			4	54.81
			4	54.81
09/12/2025	19:38:35.659	20		54.77
			20	54.77
			20	54.77
09/12/2025	19:32:45.809	10		54.79
			10	54.79
			10	54.79
09/12/2025	19:26:54.096	30		54.81
			30	54.81
			30	54.81
09/12/2025	19:26:04.746	1		54.81
			1	54.81
			1	54.81
09/12/2025	19:24:18.875	200		54.82
			200	54.82
			200	54.82
09/12/2025	19:20:30.610	10		54.85
			10	54.85
			10	54.85
09/12/2025	19:19:24.740	1		54.85
			1	54.85
			1	54.85
09/12/2025	19:19:24.681	10		54.85
			10	54.85
			10	54.85
09/12/2025	19:18:59.912	4		54.87
			4	54.87
			4	54.87
09/12/2025	19:09:39.763	150		54.82
			150	54.82
			150	54.82
09/12/2025	18:59:49.850	6		54.86
			6	54.86
			6	54.86
09/12/2025	18:59:40.696	2		54.86
			2	54.86
			2	54.86
09/12/2025	18:42:17.240	20		54.79
			20	54.79
			20	54.79
09/12/2025	18:40:04.927	25		54.82
			25	54.82
			25	54.82
09/12/2025	18:30:15.846	350		54.81
			350	54.81
			350	54.81
09/12/2025	18:26:55.079	100		54.73
			100	54.73
			100	54.73
09/12/2025	18:22:29.949	1		54.79
			1	54.79
			1	54.79
09/12/2025	18:18:07.947	1		54.77
			1	54.77
			1	54.77
09/12/2025	18:17:35.249	1		54.73
			1	54.73
			1	54.73
09/12/2025	18:10:38.042	100		54.79
			100	54.79
			100	54.79
09/12/2025	18:02:57.512	7		54.82
			7	54.82
			7	54.82
09/12/2025	18:00:29.819	2		54.80
			2	54.80
			2	54.80
09/12/2025	17:54:29.778	70		54.72
			70	54.72
			70	54.72
09/12/2025	17:53:23.934	10		54.76
			10	54.76
			10	54.76
09/12/2025	17:53:07.614	100		54.76
			100	54.76
			100	54.76
09/12/2025	17:49:45.183	14		54.67
			14	54.67
			14	54.67
09/12/2025	17:49:36.762	270		54.74
			270	54.74
			270	54.74
09/12/2025	17:49:17.080	23		54.74
			23	54.74
			23	54.74
09/12/2025	17:48:25.516	200		54.71
			200	54.71
			200	54.71
09/12/2025	17:40:52.289	20		54.66
			20	54.66
			20	54.66
09/12/2025	17:37:30.618	36		54.79
			36	54.79
			36	54.79
09/12/2025	17:32:48.533	45		54.73
			45	54.73
			45	54.73
09/12/2025	17:31:39.303	48		54.74
			48	54.74
			48	54.74
09/12/2025	17:28:59.126	10		54.72
			10	54.72
			10	54.72
09/12/2025	17:28:35.568	22		54.72
			22	54.72
			22	54.72
09/12/2025	17:28:09.456	15		54.69
			15	54.69
			15	54.69
09/12/2025	17:25:12.428	60		54.77
			60	54.77
			32	54.77
			28	54.77
09/12/2025	17:23:31.742	2		54.78
			2	54.78
			2	54.78
09/12/2025	17:22:58.957	10		54.81
			10	54.81
			10	54.81
09/12/2025	17:21:01.200	55		54.80
			55	54.80
			55	54.80
09/12/2025	17:20:36.115	12		54.76
			12	54.76
			12	54.76
09/12/2025	17:19:21.666	165		54.80
			165	54.80
			165	54.80
09/12/2025	17:18:12.936	6		54.79
			6	54.79
			6	54.79
09/12/2025	17:10:08.612	58		54.69
			58	54.69
			58	54.69
09/12/2025	17:08:40.842	70		54.75
			70	54.75
			70	54.75
09/12/2025	17:07:13.516	106		54.74
			106	54.74
			106	54.74
09/12/2025	17:06:01.904	50		54.74
			50	54.74
			50	54.74
09/12/2025	17:05:25.999	375		54.71
			182	54.71
			375	54.71
			193	54.71
09/12/2025	17:03:28.359	200		54.74
			200	54.74
			200	54.74
09/12/2025	16:59:20.962	10		54.72
			10	54.72
			10	54.72
09/12/2025	16:55:46.623	20		54.75
			20	54.75
			20	54.75
09/12/2025	16:52:10.633	15		54.71
			15	54.71
			15	54.71
09/12/2025	16:37:44.109	40		54.57
			40	54.57
			40	54.57
09/12/2025	16:35:05.443	228		54.59
			228	54.59
			228	54.59
09/12/2025	16:34:27.419	95		54.53
			95	54.53
			95	54.53
09/12/2025	16:33:15.254	60		54.54
			60	54.54
			60	54.54
09/12/2025	16:32:35.352	368		54.49
			368	54.49
			368	54.49
09/12/2025	16:29:27.878	140		54.53
			140	54.53
			140	54.53
09/12/2025	16:19:34.158	500		54.57
			500	54.57
			500	54.57
09/12/2025	16:16:35.221	1		54.52
			1	54.52
			1	54.52
09/12/2025	16:16:24.009	175		54.46
			175	54.46
			175	54.46
09/12/2025	16:13:05.798	2		54.52
			2	54.52
			2	54.52
09/12/2025	16:10:38.555	100		54.50
			100	54.50
			100	54.50
09/12/2025	16:07:35.607	38		54.36
			38	54.36
			38	54.36
09/12/2025	16:01:35.426	100		54.40
			100	54.40
			100	54.40
09/12/2025	16:00:55.937	42		54.33
			42	54.33
			42	54.33
09/12/2025	16:00:05.048	1		54.34
			1	54.34
			1	54.34
09/12/2025	15:59:37.120	1		54.30
			1	54.30
			1	54.30
09/12/2025	15:55:48.382	100		54.56
			100	54.56
			100	54.56
09/12/2025	15:54:33.301	35		54.51
			35	54.51
			35	54.51
09/12/2025	15:54:28.675	50		54.58
			50	54.58
			50	54.58
09/12/2025	15:54:25.862	171		54.58
			171	54.58
			171	54.58
09/12/2025	15:54:22.644	140		54.54
			140	54.54
			140	54.54
09/12/2025	15:53:57.482	65		54.54
			65	54.54
			65	54.54
09/12/2025	15:50:41.624	25		54.42
			25	54.42
			25	54.42
09/12/2025	15:50:22.824	150		54.35
			150	54.35
			150	54.35
09/12/2025	15:47:27.997	20		54.20
			20	54.20
			20	54.20
09/12/2025	15:44:58.955	3		54.18
			3	54.18
			3	54.18
09/12/2025	15:44:55.940	400		54.25
			400	54.25
			400	54.25
09/12/2025	15:44:38.831	1		54.30
			1	54.30
			1	54.30
09/12/2025	15:44:19.408	4		54.30
			4	54.30
			4	54.30
09/12/2025	15:42:43.384	180		54.33
			180	54.33
			180	54.33
09/12/2025	15:42:20.019	15		54.36
			15	54.36
			15	54.36
09/12/2025	15:41:18.439	100		54.50
			100	54.50
			100	54.50
09/12/2025	15:36:32.029	3		54.55
			3	54.55
			3	54.55
09/12/2025	15:34:51.870	135		54.64
			135	54.64
			135	54.64
09/12/2025	15:34:26.434	50		54.58
			50	54.58
			50	54.58
09/12/2025	15:31:48.063	20		54.69
			20	54.69
			20	54.69
09/12/2025	15:30:35.000	11		54.52
			11	54.52
			11	54.52
09/12/2025	15:30:32.123	11		54.55
			11	54.55
			11	54.55
09/12/2025	15:30:07.968	900		54.62
			900	54.62
			900	54.62
09/12/2025	15:27:13.211	10		54.63
			10	54.63
			10	54.63
09/12/2025	15:20:41.669	2		54.71
			2	54.71
			2	54.71
09/12/2025	15:12:34.799	200		54.63
			200	54.63
			200	54.63
09/12/2025	15:12:26.995	32		54.63
			32	54.63
			32	54.63
09/12/2025	15:05:57.320	10		54.63
			10	54.63
			10	54.63
09/12/2025	15:02:41.941	170		54.60
			170	54.60
			170	54.60
09/12/2025	15:02:27.710	158		54.59
			158	54.59
			158	54.59
09/12/2025	15:02:16.739	151		54.59
			151	54.59
			151	54.59
09/12/2025	14:59:53.421	15		54.64
			15	54.64
			15	54.64
09/12/2025	14:59:48.031	300		54.57
			300	54.57
			300	54.57
09/12/2025	14:54:06.974	30		54.56
			30	54.56
			30	54.56
09/12/2025	14:49:47.310	3		54.51
			3	54.51
			3	54.51
09/12/2025	14:48:19.562	20		54.57
			20	54.57
			20	54.57
09/12/2025	14:46:19.892	18		54.58
			18	54.58
			18	54.58
09/12/2025	14:44:13.171	10		54.57
			10	54.57
			10	54.57
09/12/2025	14:41:05.899	110		54.59
			110	54.59
			110	54.59
09/12/2025	14:40:19.507	6		54.65
			6	54.65
			6	54.65
09/12/2025	14:37:33.760	394		54.58
			394	54.58
			394	54.58
09/12/2025	14:37:33.574	460		54.58
			460	54.58
			460	54.58
09/12/2025	14:37:33.472	460		54.58
			460	54.58
			460	54.58
09/12/2025	14:37:24.407	460		54.58
			460	54.58
			460	54.58
09/12/2025	14:37:03.163	30		54.66
			30	54.66
			30	54.66
09/12/2025	14:34:49.974	460		54.71
			460	54.71
			460	54.71
09/12/2025	14:33:26.056	26		54.69
			26	54.69
			26	54.69
09/12/2025	14:17:03.078	50		54.81
			50	54.81
			50	54.81
09/12/2025	14:13:51.211	3		54.79
			3	54.79
			3	54.79
09/12/2025	14:10:38.912	82		54.69
			82	54.69
			82	54.69
09/12/2025	14:09:07.067	18		54.77
			18	54.77
			18	54.77
09/12/2025	14:07:18.566	15		54.66
			15	54.66
			15	54.66
09/12/2025	14:02:56.068	101		54.76
			101	54.76
			101	54.76
09/12/2025	14:00:22.255	25		54.76
			25	54.76
			25	54.76
09/12/2025	14:00:05.870	300		54.80
			300	54.80
			300	54.80
09/12/2025	13:58:18.065	20		54.73
			20	54.73
			20	54.73
09/12/2025	13:57:23.536	29		54.82
			29	54.82
			29	54.82
09/12/2025	13:54:44.108	25		54.69
			25	54.69
			25	54.69
09/12/2025	13:53:34.929	360		54.81
			360	54.81
			360	54.81
09/12/2025	13:52:47.876	20		54.81
			20	54.81
			20	54.81
09/12/2025	13:45:01.643	300		54.82
			300	54.82
			300	54.82
09/12/2025	13:44:55.183	300		54.81
			300	54.81
			300	54.81
09/12/2025	13:44:08.106	50		54.81
			50	54.81
			50	54.81
09/12/2025	13:42:40.865	40		54.75
			40	54.75
			40	54.75
09/12/2025	13:40:35.320	8		54.81
			8	54.81
			8	54.81
09/12/2025	13:39:54.395	300		54.81
			300	54.81
			300	54.81
09/12/2025	13:38:39.809	180		54.83
			180	54.83
			180	54.83
09/12/2025	13:38:39.290	300		54.80
			300	54.80
			300	54.80
09/12/2025	13:38:33.448	300		54.79
			300	54.79
			300	54.79
09/12/2025	13:37:56.247	4		54.79
			4	54.79
			4	54.79
09/12/2025	13:35:22.324	31		54.72
			31	54.72
			31	54.72
09/12/2025	13:30:16.826	17		54.73
			17	54.73
			17	54.73
09/12/2025	13:24:04.568	7		54.83
			7	54.83
			7	54.83
09/12/2025	13:12:17.768	200		54.90
			200	54.90
			200	54.90
09/12/2025	13:03:01.501	150		54.84
			150	54.84
			150	54.84
09/12/2025	13:01:09.828	1		54.84
			1	54.84
			1	54.84
09/12/2025	13:00:10.903	100		54.85
			100	54.85
			100	54.85
09/12/2025	12:57:17.427	3		54.86
			3	54.86
			3	54.86
09/12/2025	12:55:36.304	3		54.87
			3	54.87
			3	54.87
09/12/2025	12:54:25.278	98		54.87
			98	54.87
			98	54.87
09/12/2025	12:54:18.368	92		54.87
			92	54.87
			92	54.87
09/12/2025	12:54:18.047	300		54.87
			300	54.87
			300	54.87
09/12/2025	12:53:31.063	2		54.88
			2	54.88
			2	54.88
09/12/2025	12:53:28.883	1		54.88
			1	54.88
			1	54.88
09/12/2025	12:52:26.270	10		54.88
			10	54.88
			10	54.88
09/12/2025	12:50:21.464	192		54.88
			192	54.88
			192	54.88
09/12/2025	12:49:58.397	18		54.78
			18	54.78
			18	54.78
09/12/2025	12:49:19.995	27		54.88
			27	54.88
			27	54.88
09/12/2025	12:48:30.355	10		54.92
			10	54.92
			10	54.92
09/12/2025	12:45:51.436	20		54.79
			20	54.79
			20	54.79
09/12/2025	12:41:10.948	5		54.79
			5	54.79
			5	54.79
09/12/2025	12:35:10.832	15		54.71
			15	54.71
			15	54.71
09/12/2025	12:34:33.806	4		54.79
			4	54.79
			4	54.79
09/12/2025	12:29:53.330	110		54.78
			110	54.78
			110	54.78
09/12/2025	12:27:16.857	408		54.64
			408	54.64
			408	54.64
09/12/2025	12:25:05.758	1		54.56
			1	54.56
			1	54.56
09/12/2025	12:24:42.129	47		54.61
			47	54.61
			47	54.61
09/12/2025	12:23:45.023	30		54.56
			30	54.56
			30	54.56
09/12/2025	12:20:22.873	60		54.63
			60	54.63
			60	54.63
09/12/2025	12:19:27.469	40		54.56
			40	54.56
			40	54.56
09/12/2025	12:18:05.818	20		54.56
			20	54.56
			20	54.56
09/12/2025	12:16:46.968	40		54.63
			40	54.63
			40	54.63
09/12/2025	12:15:24.368	100		54.63
			100	54.63
			100	54.63
09/12/2025	12:11:16.002	2		54.63
			2	54.63
			2	54.63
09/12/2025	12:03:06.358	2		54.60
			2	54.60
			2	54.60
09/12/2025	11:56:58.732	200		54.62
			200	54.62
			200	54.62
09/12/2025	11:50:05.691	100		54.63
			100	54.63
			100	54.63
09/12/2025	11:50:04.300	24		54.56
			24	54.56
			24	54.56
09/12/2025	11:49:56.013	24		54.56
			24	54.56
			24	54.56
09/12/2025	11:49:48.255	24		54.56
			24	54.56
			24	54.56
09/12/2025	11:49:37.046	31		54.56
			31	54.56
			31	54.56
09/12/2025	11:49:28.279	31		54.56
			31	54.56
			31	54.56
09/12/2025	11:48:44.449	375		54.62
			375	54.62
			375	54.62
09/12/2025	11:41:32.044	360		54.63
			360	54.63
			360	54.63
09/12/2025	11:40:12.754	15		54.56
			15	54.56
			15	54.56
09/12/2025	11:39:22.528	184		54.56
			100	54.56
			4	54.56
			64	54.56
			184	54.56
			11	54.56
			5	54.56
09/12/2025	11:39:04.905	100		54.61
			100	54.61
			100	54.61
09/12/2025	11:38:12.680	2		54.64
			2	54.64
			2	54.64
09/12/2025	11:35:05.817	1		54.63
			1	54.63
			1	54.63
09/12/2025	11:34:55.402	1		54.63
			1	54.63
			1	54.63
09/12/2025	11:34:39.852	1		54.59
			1	54.59
			1	54.59
09/12/2025	11:33:52.938	14		54.63
			14	54.63
			14	54.63
09/12/2025	11:32:37.880	50		54.63
			50	54.63
			50	54.63
09/12/2025	11:31:23.707	40		54.64
			10	54.64
			40	54.64
			30	54.64
09/12/2025	11:30:08.624	460		54.64
			460	54.64
			460	54.64
09/12/2025	11:24:37.269	50		54.63
			50	54.63
			50	54.63
09/12/2025	11:12:11.270	1 827		54.61
			1 827	54.61
			1 827	54.61
09/12/2025	11:11:15.118	273		54.61
			223	54.61
			273	54.61
			50	54.61
09/12/2025	11:01:56.488	20		54.61
			20	54.61
			20	54.61
09/12/2025	10:56:35.569	50		54.66
			50	54.66
			50	54.66
09/12/2025	10:54:40.639	26		54.66
			26	54.66
			26	54.66
09/12/2025	10:51:09.243	63		54.61
			63	54.61
			63	54.61
09/12/2025	10:51:04.713	173		54.61
			173	54.61
			173	54.61
09/12/2025	10:50:03.782	17		54.70
			17	54.70
			17	54.70
09/12/2025	10:49:21.857	306		54.70
			306	54.70
			306	54.70
09/12/2025	10:46:16.064	147		54.67
			147	54.67
			147	54.67
09/12/2025	10:46:14.675	146		54.67
			146	54.67
			146	54.67
09/12/2025	10:46:14.331	16		54.67
			16	54.67
			16	54.67
09/12/2025	10:45:29.379	147		54.66
			147	54.66
			147	54.66
09/12/2025	10:45:08.411	147		54.66
			147	54.66
			147	54.66
09/12/2025	10:40:23.524	64		54.61
			64	54.61
			64	54.61
09/12/2025	10:40:03.365	18		54.61
			18	54.61
			18	54.61
09/12/2025	10:38:47.805	150		54.62
			150	54.62
			150	54.62
09/12/2025	10:35:43.662	1		54.66
			1	54.66
			1	54.66
09/12/2025	10:35:28.068	2		54.61
			2	54.61
			2	54.61
09/12/2025	10:34:38.664	3		54.61
			3	54.61
			3	54.61
09/12/2025	10:34:04.965	1		54.71
			1	54.71
			1	54.71
09/12/2025	10:30:41.118	50		54.61
			50	54.61
			50	54.61
09/12/2025	10:26:11.412	1		54.72
			1	54.72
			1	54.72
09/12/2025	10:23:51.228	1		54.72
			1	54.72
			1	54.72
09/12/2025	10:23:21.429	117		54.65
			14	54.65
			103	54.65
			117	54.65
09/12/2025	10:23:08.051	3		54.65
			3	54.65
			3	54.65
09/12/2025	10:22:35.351	1		54.73
			1	54.73
			1	54.73
09/12/2025	10:16:36.449	15		54.65
			15	54.65
			15	54.65
09/12/2025	10:14:30.394	20		54.68
			20	54.68
			20	54.68
09/12/2025	10:14:15.767	90		54.77
			90	54.77
			90	54.77
09/12/2025	10:12:12.348	13		54.65
			13	54.65
			13	54.65
09/12/2025	10:11:58.269	1		54.75
			1	54.75
			1	54.75
09/12/2025	10:11:56.919	20		54.75
			20	54.75
			20	54.75
09/12/2025	10:11:33.602	150		54.75
			150	54.75
			150	54.75
09/12/2025	10:07:23.634	17		54.65
			17	54.65
			17	54.65
09/12/2025	10:06:47.649	28		54.75
			28	54.75
			28	54.75
09/12/2025	10:05:22.652	250		54.78
			250	54.78
			250	54.78
09/12/2025	10:01:18.477	50		54.79
			50	54.79
			50	54.79
09/12/2025	10:00:00.348	460		54.74
			460	54.74
			460	54.74
09/12/2025	09:59:43.258	107		54.72
			70	54.72
			107	54.72
			37	54.72
09/12/2025	09:55:05.348	60		54.75
			60	54.75
			60	54.75
09/12/2025	09:53:38.417	260		54.84
			260	54.84
			260	54.84
09/12/2025	09:53:30.910	212		54.75
			212	54.75
			212	54.75
09/12/2025	09:52:45.428	35		54.84
			35	54.84
			35	54.84
09/12/2025	09:51:38.371	60		54.84
			60	54.84
			60	54.84
09/12/2025	09:47:19.327	30		54.79
			30	54.79
			30	54.79
09/12/2025	09:44:41.100	50		54.84
			50	54.84
			50	54.84
09/12/2025	09:43:36.092	60		54.75
			60	54.75
			60	54.75
09/12/2025	09:42:39.439	460		54.75
			460	54.75
			460	54.75
09/12/2025	09:42:39.078	300		54.80
			300	54.80
			300	54.80
09/12/2025	09:42:21.416	200		54.84
			200	54.84
			200	54.84
09/12/2025	09:41:21.398	76		54.75
			76	54.75
			76	54.75
09/12/2025	09:37:55.434	50		54.84
			50	54.84
			50	54.84
09/12/2025	09:36:55.611	72		54.84
			72	54.84
			72	54.84
09/12/2025	09:35:04.978	10		54.75
			10	54.75
			10	54.75
09/12/2025	09:30:23.084	3		54.75
			3	54.75
			3	54.75
09/12/2025	09:29:58.770	460		54.79
			460	54.79
			460	54.79
09/12/2025	09:28:53.800	1 415		54.80
			1 415	54.80
			1 115	54.80
			300	54.80
09/12/2025	09:26:44.536	59		54.79
			59	54.79
			59	54.79
09/12/2025	09:26:43.965	300		54.79
			300	54.79
			300	54.79
09/12/2025	09:24:33.445	2		54.75
			2	54.75
			2	54.75
09/12/2025	09:24:32.548	30		54.79
			30	54.79
			30	54.79
09/12/2025	09:23:15.552	460		54.73
			460	54.73
			460	54.73
09/12/2025	09:23:15.048	5		54.73
			5	54.73
			5	54.73
09/12/2025	09:23:14.505	54		54.73
			54	54.73
			54	54.73
09/12/2025	09:23:13.870	150		54.73
			150	54.73
			150	54.73
09/12/2025	09:22:54.272	1		54.73
			1	54.73
			1	54.73
09/12/2025	09:21:37.476	460		54.71
			460	54.71
			460	54.71
09/12/2025	09:17:55.635	5		54.72
			5	54.72
			5	54.72
09/12/2025	09:17:19.414	100		54.72
			100	54.72
			100	54.72
09/12/2025	09:13:22.797	10		54.71
			10	54.71
			10	54.71
09/12/2025	09:13:21.173	10		54.71
			10	54.71
			10	54.71
09/12/2025	09:10:11.150	1		54.73
			1	54.73
			1	54.73
09/12/2025	09:08:12.639	1		54.65
			1	54.65
			1	54.65
09/12/2025	09:02:54.812	1		54.79
			1	54.79
			1	54.79
09/12/2025	09:00:57.994	100		54.79
			100	54.79
			100	54.79
09/12/2025	08:56:47.966	40		54.61
			40	54.61
			40	54.61
09/12/2025	08:54:01.405	180		54.79
			180	54.79
			180	54.79
09/12/2025	08:53:08.170	1		54.79
			1	54.79
			1	54.79
09/12/2025	08:49:24.866	10		54.79
			10	54.79
			10	54.79
09/12/2025	08:38:43.380	10		54.79
			10	54.79
			10	54.79
09/12/2025	08:35:08.601	3		54.61
			3	54.61
			3	54.61
09/12/2025	08:34:33.980	1		54.79
			1	54.79
			1	54.79
09/12/2025	08:34:21.601	1		54.79
			1	54.79
			1	54.79
09/12/2025	08:33:27.062	2		54.79
			2	54.79
			2	54.79
09/12/2025	08:31:05.418	30		54.61
			30	54.61
			30	54.61
09/12/2025	08:30:38.374	50		54.79
			50	54.79
			50	54.79
09/12/2025	08:28:47.719	50		54.78
			50	54.78
			50	54.78
09/12/2025	08:27:07.004	60		54.78
			60	54.78
			60	54.78
09/12/2025	08:26:48.218	50		54.78
			50	54.78
			50	54.78
09/12/2025	08:25:29.189	50		54.78
			50	54.78
			50	54.78
09/12/2025	08:24:07.646	20		54.78
			20	54.78
			20	54.78
09/12/2025	08:23:55.035	100		54.78
			100	54.78
			100	54.78
09/12/2025	08:23:08.756	30		54.78
			30	54.78
			30	54.78
09/12/2025	08:22:09.143	15		54.78
			15	54.78
			15	54.78
09/12/2025	08:14:24.462	1		54.78
			1	54.78
			1	54.78
09/12/2025	08:14:20.388	15		54.78
			15	54.78
			15	54.78
09/12/2025	08:11:39.300	4		54.78
			4	54.78
			4	54.78
09/12/2025	08:09:56.530	35		54.78
			35	54.78
			35	54.78
09/12/2025	08:06:17.050	1		54.61
			1	54.61
			1	54.61
09/12/2025	08:06:02.359	1		54.61
			1	54.61
			1	54.61
09/12/2025	08:01:57.453	33		54.78
			33	54.78
			33	54.78
09/12/2025	08:00:16.894	8		54.61
			8	54.61
			8	54.61
09/12/2025	07:54:43.257	100		54.61
			100	54.61
			100	54.61
09/12/2025	07:48:58.580	26		54.61
			26	54.61
			26	54.61
09/12/2025	07:45:39.812	35		54.61
			17	54.61
			18	54.61
			35	54.61
09/12/2025	07:30:55.634	2		54.44
			2	54.44
			2	54.44
09/12/2025	07:30:12.908	167		54.76
			20	54.76
			50	54.76
			40	54.76
			80	54.76
			17	54.76
			10	54.76
			4	54.76
			26	54.76
			27	54.76
			60	54.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice