Tradegate Exchange

NIKE Inc.

312

296

54.08

Date	Time	Volume	Order Volume	Price
18/11/2025	21:53:22.747	15		54.08
			15	54.08
			15	54.08
18/11/2025	21:53:04.602	15		54.10
			15	54.10
			15	54.10
18/11/2025	21:52:36.650	18		54.12
			18	54.12
			18	54.12
18/11/2025	21:51:22.390	14		54.06
			14	54.06
			14	54.06
18/11/2025	21:50:35.382	12		54.03
			12	54.03
			12	54.03
18/11/2025	21:40:09.278	24		53.90
			24	53.90
			24	53.90
18/11/2025	21:33:33.277	20		53.90
			20	53.90
			20	53.90
18/11/2025	21:25:02.615	9		54.01
			9	54.01
			9	54.01
18/11/2025	21:19:35.212	5		54.02
			5	54.02
			5	54.02
18/11/2025	21:12:16.731	25		54.00
			25	54.00
			25	54.00
18/11/2025	21:06:55.302	40		54.07
			40	54.07
			40	54.07
18/11/2025	21:03:16.067	200		54.01
			200	54.01
			200	54.01
18/11/2025	21:00:59.959	10		54.07
			10	54.07
			10	54.07
18/11/2025	21:00:01.157	40		54.00
			40	54.00
			40	54.00
18/11/2025	20:40:34.866	50		54.09
			50	54.09
			50	54.09
18/11/2025	20:30:55.830	10		53.86
			10	53.86
			10	53.86
18/11/2025	20:21:44.516	37		53.93
			37	53.93
			37	53.93
18/11/2025	20:14:18.316	1		53.97
			1	53.97
			1	53.97
18/11/2025	20:14:01.967	60		53.92
			60	53.92
			60	53.92
18/11/2025	20:09:32.532	55		54.00
			55	54.00
			55	54.00
18/11/2025	20:04:40.522	100		54.04
			100	54.04
			100	54.04
18/11/2025	19:54:17.007	2		54.03
			2	54.03
			2	54.03
18/11/2025	19:46:51.230	33		53.97
			33	53.97
			33	53.97
18/11/2025	19:42:34.576	1		54.14
			1	54.14
			1	54.14
18/11/2025	19:40:34.196	70		54.17
			70	54.17
			70	54.17
18/11/2025	19:40:33.099	50		54.17
			50	54.17
			50	54.17
18/11/2025	19:39:48.256	7		54.04
			7	54.04
			7	54.04
18/11/2025	19:38:28.185	15		54.06
			15	54.06
			15	54.06
18/11/2025	19:38:27.795	21		54.06
			21	54.06
			21	54.06
18/11/2025	19:32:34.809	12		54.08
			12	54.08
			12	54.08
18/11/2025	19:29:23.762	19		54.04
			19	54.04
			19	54.04
18/11/2025	19:28:51.532	100		54.08
			100	54.08
			100	54.08
18/11/2025	19:27:51.847	20		54.11
			20	54.11
			20	54.11
18/11/2025	19:25:56.173	20		54.08
			20	54.08
			20	54.08
18/11/2025	19:24:25.343	50		54.12
			50	54.12
			50	54.12
18/11/2025	19:23:08.629	10		54.12
			10	54.12
			10	54.12
18/11/2025	19:20:46.841	25		54.04
			25	54.04
			25	54.04
18/11/2025	19:19:46.531	100		54.05
			100	54.05
			100	54.05
18/11/2025	19:15:23.972	40		54.02
			40	54.02
			40	54.02
18/11/2025	19:12:23.950	100		54.05
			100	54.05
			100	54.05
18/11/2025	19:00:54.850	10		53.96
			10	53.96
			10	53.96
18/11/2025	18:59:32.927	7		54.00
			7	54.00
			7	54.00
18/11/2025	18:58:17.195	1		54.01
			1	54.01
			1	54.01
18/11/2025	18:57:38.987	20		54.05
			20	54.05
			20	54.05
18/11/2025	18:57:13.653	100		54.00
			100	54.00
			100	54.00
18/11/2025	18:53:11.172	42		53.98
			42	53.98
			42	53.98
18/11/2025	18:49:48.239	5		53.96
			5	53.96
			5	53.96
18/11/2025	18:43:27.214	1		53.79
			1	53.79
			1	53.79
18/11/2025	18:42:03.457	50		53.76
			50	53.76
			50	53.76
18/11/2025	18:41:20.874	4		53.72
			4	53.72
			4	53.72
18/11/2025	18:41:10.223	400		53.67
			400	53.67
			400	53.67
18/11/2025	18:40:50.037	20		53.69
			20	53.69
			20	53.69
18/11/2025	18:25:50.620	50		53.67
			50	53.67
			50	53.67
18/11/2025	18:24:34.706	100		53.71
			100	53.71
			100	53.71
18/11/2025	18:22:04.406	38		53.80
			38	53.80
			38	53.80
18/11/2025	18:17:45.322	180		53.68
			180	53.68
			180	53.68
18/11/2025	18:15:40.714	3		53.67
			3	53.67
			3	53.67
18/11/2025	18:15:30.739	40		53.72
			40	53.72
			40	53.72
18/11/2025	18:15:23.418	100		53.73
			100	53.73
			100	53.73
18/11/2025	18:12:59.067	3		53.72
			3	53.72
			3	53.72
18/11/2025	18:12:38.145	100		53.69
			100	53.69
			100	53.69
18/11/2025	18:07:40.675	150		53.67
			150	53.67
			150	53.67
18/11/2025	18:04:39.639	148		53.73
			148	53.73
			148	53.73
18/11/2025	18:04:24.533	1		53.74
			1	53.74
			1	53.74
18/11/2025	17:52:54.349	8		53.68
			8	53.68
			8	53.68
18/11/2025	17:47:25.478	2		53.79
			2	53.79
			2	53.79
18/11/2025	17:43:54.604	9		53.79
			9	53.79
			9	53.79
18/11/2025	17:32:14.605	30		53.82
			30	53.82
			30	53.82
18/11/2025	17:30:34.716	19		53.86
			19	53.86
			19	53.86
18/11/2025	17:30:16.097	20		53.89
			20	53.89
			20	53.89
18/11/2025	17:29:52.424	20		53.89
			20	53.89
			20	53.89
18/11/2025	17:23:32.815	750		53.79
			750	53.79
			750	53.79
18/11/2025	17:18:29.163	30		53.68
			30	53.68
			30	53.68
18/11/2025	17:16:41.454	1		53.69
			1	53.69
			1	53.69
18/11/2025	17:08:56.076	3		53.72
			3	53.72
			3	53.72
18/11/2025	17:08:51.983	100		53.69
			100	53.69
			100	53.69
18/11/2025	16:57:51.794	127		53.58
			127	53.58
			127	53.58
18/11/2025	16:56:26.311	34		53.61
			34	53.61
			34	53.61
18/11/2025	16:56:13.574	30		53.54
			30	53.54
			30	53.54
18/11/2025	16:53:29.573	150		53.61
			150	53.61
			150	53.61
18/11/2025	16:52:54.484	10		53.57
			10	53.57
			10	53.57
18/11/2025	16:48:26.279	15		53.65
			15	53.65
			15	53.65
18/11/2025	16:48:02.472	135		53.66
			135	53.66
			135	53.66
18/11/2025	16:46:29.111	12		53.66
			12	53.66
			12	53.66
18/11/2025	16:45:06.297	1		53.75
			1	53.75
			1	53.75
18/11/2025	16:44:59.835	20		53.69
			20	53.69
			20	53.69
18/11/2025	16:43:37.769	40		53.71
			40	53.71
			40	53.71
18/11/2025	16:40:54.745	3		53.79
			3	53.79
			3	53.79
18/11/2025	16:40:33.657	30		53.71
			30	53.71
			30	53.71
18/11/2025	16:36:58.300	20		53.76
			20	53.76
			20	53.76
18/11/2025	16:36:06.487	87		53.74
			87	53.74
			87	53.74
18/11/2025	16:29:42.715	70		53.82
			70	53.82
			70	53.82
18/11/2025	16:26:47.507	100		53.94
			100	53.94
			100	53.94
18/11/2025	16:18:58.565	40		53.46
			40	53.46
			40	53.46
18/11/2025	16:18:19.882	465		53.57
			465	53.57
			465	53.57
18/11/2025	16:17:46.867	180		53.50
			180	53.50
			180	53.50
18/11/2025	16:09:02.955	185		53.64
			185	53.64
			185	53.64
18/11/2025	16:08:38.002	1		53.64
			1	53.64
			1	53.64
18/11/2025	16:05:17.949	50		53.52
			50	53.52
			50	53.52
18/11/2025	16:01:46.433	8		53.35
			8	53.35
			8	53.35
18/11/2025	16:00:39.434	135		53.36
			135	53.36
			135	53.36
18/11/2025	16:00:09.899	3		53.32
			3	53.32
			3	53.32
18/11/2025	16:00:03.978	1		53.37
			1	53.37
			1	53.37
18/11/2025	16:00:00.551	1		53.32
			1	53.32
			1	53.32
18/11/2025	15:58:01.647	3		53.27
			3	53.27
			3	53.27
18/11/2025	15:56:50.146	15		53.20
			15	53.20
			15	53.20
18/11/2025	15:55:24.757	40		53.25
			40	53.25
			40	53.25
18/11/2025	15:55:24.694	104		53.25
			12	53.25
			104	53.25
			92	53.25
18/11/2025	15:55:24.652	40		53.30
			40	53.30
			40	53.30
18/11/2025	15:54:27.967	3		53.40
			3	53.40
			3	53.40
18/11/2025	15:53:43.850	60		53.34
			35	53.34
			60	53.34
			25	53.34
18/11/2025	15:53:43.765	40		53.34
			40	53.34
			40	53.34
18/11/2025	15:53:01.771	15		53.43
			15	53.43
			15	53.43
18/11/2025	15:51:45.229	10		53.50
			10	53.50
			10	53.50
18/11/2025	15:44:35.032	28		53.58
			28	53.58
			28	53.58
18/11/2025	15:44:26.962	15		53.65
			15	53.65
			15	53.65
18/11/2025	15:41:28.841	39		53.41
			39	53.41
			39	53.41
18/11/2025	15:40:13.208	42		53.43
			42	53.43
			42	53.43
18/11/2025	15:36:29.918	3		53.55
			3	53.55
			3	53.55
18/11/2025	15:33:26.541	45		53.74
			45	53.74
			45	53.74
18/11/2025	15:32:24.587	2		53.61
			2	53.61
			2	53.61
18/11/2025	15:31:52.756	25		53.50
			25	53.50
			25	53.50
18/11/2025	15:31:52.692	100		53.51
			100	53.51
			100	53.51
18/11/2025	15:31:52.085	100		53.52
			100	53.52
			100	53.52
18/11/2025	15:30:58.241	90		53.75
			90	53.75
			90	53.75
18/11/2025	15:20:46.037	200		53.85
			200	53.85
			200	53.85
18/11/2025	15:09:55.272	40		53.76
			40	53.76
			40	53.76
18/11/2025	15:07:50.682	93		53.76
			93	53.76
			93	53.76
18/11/2025	15:07:11.681	17		53.71
			17	53.71
			17	53.71
18/11/2025	15:05:09.487	83		53.71
			83	53.71
			83	53.71
18/11/2025	15:04:10.795	30		53.71
			30	53.71
			30	53.71
18/11/2025	15:04:02.822	470		53.71
			470	53.71
			470	53.71
18/11/2025	14:59:24.558	55		53.72
			55	53.72
			55	53.72
18/11/2025	14:56:22.823	200		53.64
			200	53.64
			200	53.64
18/11/2025	14:55:40.744	125		53.64
			125	53.64
			125	53.64
18/11/2025	14:52:46.628	181		53.75
			181	53.75
			181	53.75
18/11/2025	14:51:40.917	100		53.76
			100	53.76
			100	53.76
18/11/2025	14:49:28.153	11		53.65
			11	53.65
			11	53.65
18/11/2025	14:46:59.928	20		53.69
			20	53.69
			20	53.69
18/11/2025	14:46:09.532	41		53.67
			41	53.67
			41	53.67
18/11/2025	14:45:23.289	50		53.66
			50	53.66
			50	53.66
18/11/2025	14:36:26.865	5		53.59
			5	53.59
			5	53.59
18/11/2025	14:35:19.599	10		53.70
			10	53.70
			10	53.70
18/11/2025	14:28:29.619	40		53.68
			40	53.68
			40	53.68
18/11/2025	14:27:44.579	16		53.68
			16	53.68
			16	53.68
18/11/2025	14:24:58.118	30		53.70
			30	53.70
			30	53.70
18/11/2025	14:21:27.314	37		53.54
			37	53.54
			37	53.54
18/11/2025	14:21:27.253	25		53.54
			25	53.54
			25	53.54
18/11/2025	14:12:55.788	75		53.80
			75	53.80
			75	53.80
18/11/2025	14:10:26.354	29		53.75
			29	53.75
			29	53.75
18/11/2025	14:04:30.609	101		53.79
			101	53.79
			101	53.79
18/11/2025	13:53:11.173	300		53.80
			300	53.80
			300	53.80
18/11/2025	13:50:25.962	300		53.81
			300	53.81
			300	53.81
18/11/2025	13:49:37.586	25		53.81
			25	53.81
			25	53.81
18/11/2025	13:45:11.439	300		53.81
			300	53.81
			300	53.81
18/11/2025	13:31:26.470	20		53.81
			20	53.81
			20	53.81
18/11/2025	13:20:50.019	300		53.81
			300	53.81
			300	53.81
18/11/2025	13:12:48.517	2		53.81
			2	53.81
			2	53.81
18/11/2025	13:11:59.632	150		53.81
			150	53.81
			150	53.81
18/11/2025	13:11:31.497	62		53.81
			62	53.81
			62	53.81
18/11/2025	13:07:09.650	100		53.85
			100	53.85
			100	53.85
18/11/2025	13:05:33.495	2		53.85
			2	53.85
			2	53.85
18/11/2025	13:00:15.974	9		53.97
			9	53.97
			9	53.97
18/11/2025	12:54:21.579	117		53.85
			117	53.85
			117	53.85
18/11/2025	12:54:21.432	470		53.85
			470	53.85
			470	53.85
18/11/2025	12:53:58.555	470		53.85
			470	53.85
			470	53.85
18/11/2025	12:52:05.994	3		53.85
			3	53.85
			3	53.85
18/11/2025	12:41:42.494	15		53.99
			15	53.99
			15	53.99
18/11/2025	12:40:37.815	75		53.89
			75	53.89
			75	53.89
18/11/2025	12:34:03.006	10		53.99
			10	53.99
			10	53.99
18/11/2025	12:28:25.012	150		53.99
			150	53.99
			150	53.99
18/11/2025	12:26:43.335	200		53.99
			200	53.99
			200	53.99
18/11/2025	12:25:49.935	3		54.00
			3	54.00
			3	54.00
18/11/2025	12:24:55.806	470		54.00
			470	54.00
			470	54.00
18/11/2025	12:24:55.726	470		54.00
			470	54.00
			470	54.00
18/11/2025	12:24:08.138	470		53.99
			470	53.99
			470	53.99
18/11/2025	12:24:07.735	60		53.99
			60	53.99
			60	53.99
18/11/2025	12:24:05.039	470		53.99
			470	53.99
			470	53.99
18/11/2025	12:23:05.064	470		53.99
			470	53.99
			470	53.99
18/11/2025	12:17:15.053	185		53.99
			185	53.99
			185	53.99
18/11/2025	12:06:35.080	20		54.06
			20	54.06
			20	54.06
18/11/2025	12:03:38.279	20		54.05
			20	54.05
			20	54.05
18/11/2025	11:56:43.934	400		54.09
			400	54.09
			400	54.09
18/11/2025	11:52:21.815	100		54.00
			100	54.00
			100	54.00
18/11/2025	11:51:46.651	149		54.01
			149	54.01
			149	54.01
18/11/2025	11:50:03.491	5		54.01
			5	54.01
			5	54.01
18/11/2025	11:47:45.626	145		54.03
			145	54.03
			145	54.03
18/11/2025	11:47:03.307	20		54.03
			20	54.03
			20	54.03
18/11/2025	11:46:42.567	142		54.01
			142	54.01
			142	54.01
18/11/2025	11:41:56.212	3		54.03
			3	54.03
			3	54.03
18/11/2025	11:41:42.848	5		54.03
			5	54.03
			5	54.03
18/11/2025	11:36:58.450	1		53.98
			1	53.98
			1	53.98
18/11/2025	11:36:35.642	10		53.98
			10	53.98
			10	53.98
18/11/2025	11:34:31.825	2		54.03
			2	54.03
			2	54.03
18/11/2025	11:25:20.964	20		53.99
			20	53.99
			20	53.99
18/11/2025	11:22:28.605	20		53.99
			20	53.99
			20	53.99
18/11/2025	11:21:34.214	280		53.99
			280	53.99
			280	53.99
18/11/2025	11:21:12.418	470		54.01
			470	54.01
			470	54.01
18/11/2025	11:19:02.825	250		53.99
			250	53.99
			250	53.99
18/11/2025	11:18:42.649	143		53.99
			143	53.99
			143	53.99
18/11/2025	11:18:14.166	1		54.05
			1	54.05
			1	54.05
18/11/2025	11:15:09.991	8		54.06
			8	54.06
			8	54.06
18/11/2025	11:14:19.037	9		53.99
			9	53.99
			9	53.99
18/11/2025	11:10:44.446	20		54.05
			20	54.05
			20	54.05
18/11/2025	11:06:10.845	4		54.14
			4	54.14
			4	54.14
18/11/2025	10:53:53.315	50		54.08
			40	54.08
			10	54.08
			50	54.08
18/11/2025	10:53:14.517	1		53.96
			1	53.96
			1	53.96
18/11/2025	10:44:10.430	5		53.96
			5	53.96
			5	53.96
18/11/2025	10:42:58.958	1		53.90
			1	53.90
			1	53.90
18/11/2025	10:42:50.289	16		53.90
			16	53.90
			16	53.90
18/11/2025	10:40:48.544	1		53.96
			1	53.96
			1	53.96
18/11/2025	10:39:34.587	200		54.00
			200	54.00
			200	54.00
18/11/2025	10:36:32.742	21		53.97
			21	53.97
			21	53.97
18/11/2025	10:34:26.090	16		53.98
			16	53.98
			16	53.98
18/11/2025	10:32:50.618	300		54.10
			300	54.10
			300	54.10
18/11/2025	10:32:17.084	58		53.97
			58	53.97
			58	53.97
18/11/2025	10:31:24.927	1		54.11
			1	54.11
			1	54.11
18/11/2025	10:29:38.435	21		53.97
			21	53.97
			21	53.97
18/11/2025	10:29:01.552	12		53.99
			12	53.99
			12	53.99
18/11/2025	10:24:34.635	2		54.10
			2	54.10
			2	54.10
18/11/2025	10:23:59.165	59		54.02
			59	54.02
			59	54.02
18/11/2025	10:14:30.653	38		54.11
			38	54.11
			38	54.11
18/11/2025	10:09:56.129	20		53.96
			20	53.96
			20	53.96
18/11/2025	10:09:25.030	116		54.13
			116	54.13
			116	54.13
18/11/2025	10:05:16.474	360		54.09
			360	54.09
			360	54.09
18/11/2025	10:04:16.976	146		54.10
			146	54.10
			146	54.10
18/11/2025	10:01:35.742	470		54.06
			469	54.06
			470	54.06
			1	54.06
18/11/2025	09:59:19.558	10		54.14
			10	54.14
			10	54.14
18/11/2025	09:54:51.389	150		54.12
			150	54.12
			150	54.12
18/11/2025	09:52:31.537	1		54.13
			1	54.13
			1	54.13
18/11/2025	09:50:59.849	50		54.04
			50	54.04
			50	54.04
18/11/2025	09:50:04.248	20		54.04
			20	54.04
			20	54.04
18/11/2025	09:48:45.255	10		54.04
			10	54.04
			10	54.04
18/11/2025	09:37:13.317	40		54.11
			40	54.11
			40	54.11
18/11/2025	09:33:40.466	241		54.01
			241	54.01
			241	54.01
18/11/2025	09:33:13.493	20		53.91
			20	53.91
			20	53.91
18/11/2025	09:30:12.069	9		53.94
			9	53.94
			9	53.94
18/11/2025	09:28:45.295	8		53.83
			8	53.83
			8	53.83
18/11/2025	09:25:34.316	50		53.83
			50	53.83
			50	53.83
18/11/2025	09:24:30.528	8		53.83
			8	53.83
			8	53.83
18/11/2025	09:24:29.230	1		53.94
			1	53.94
			1	53.94
18/11/2025	09:22:38.589	300		53.88
			300	53.88
			300	53.88
18/11/2025	09:22:27.622	300		53.88
			300	53.88
			300	53.88
18/11/2025	09:21:41.134	28		53.75
			28	53.75
			28	53.75
18/11/2025	09:19:46.351	470		53.82
			470	53.82
			470	53.82
18/11/2025	09:18:21.577	13		53.75
			13	53.75
			13	53.75
18/11/2025	09:16:30.944	168		53.84
			168	53.84
			168	53.84
18/11/2025	09:15:37.650	20		53.75
			20	53.75
			20	53.75
18/11/2025	09:14:57.234	5		53.87
			5	53.87
			5	53.87
18/11/2025	09:14:42.561	100		53.87
			100	53.87
			100	53.87
18/11/2025	09:14:15.516	20		53.87
			20	53.87
			20	53.87
18/11/2025	09:13:25.399	2		53.89
			2	53.89
			2	53.89
18/11/2025	09:10:37.972	100		53.84
			100	53.84
			100	53.84
18/11/2025	09:10:28.354	100		53.84
			100	53.84
			100	53.84
18/11/2025	09:10:16.006	100		53.84
			100	53.84
			100	53.84
18/11/2025	09:06:34.131	158		53.93
			158	53.93
			158	53.93
18/11/2025	09:06:33.530	208		53.93
			208	53.93
			208	53.93
18/11/2025	09:06:30.062	100		53.98
			100	53.98
			100	53.98
18/11/2025	09:04:58.124	1		54.12
			1	54.12
			1	54.12
18/11/2025	09:01:15.839	1		53.82
			1	53.82
			1	53.82
18/11/2025	08:53:34.029	20		53.77
			10	53.77
			10	53.77
			20	53.77
18/11/2025	08:53:13.688	90		54.10
			90	54.10
			90	54.10
18/11/2025	08:48:41.811	9		53.80
			9	53.80
			9	53.80
18/11/2025	08:48:22.816	3		53.80
			3	53.80
			3	53.80
18/11/2025	08:43:51.892	6		54.13
			6	54.13
			6	54.13
18/11/2025	08:40:55.973	5		53.99
			5	53.99
			5	53.99
18/11/2025	08:39:37.786	16		53.99
			16	53.99
			16	53.99
18/11/2025	08:39:15.347	26		53.99
			26	53.99
			26	53.99
18/11/2025	08:32:01.200	38		53.89
			38	53.89
			38	53.89
18/11/2025	08:30:22.686	462		53.89
			462	53.89
			462	53.89
18/11/2025	08:28:46.622	20		53.87
			20	53.87
			20	53.87
18/11/2025	08:28:36.787	1		53.99
			1	53.99
			1	53.99
18/11/2025	08:26:04.269	10		53.99
			10	53.99
			10	53.99
18/11/2025	08:25:38.027	53		53.88
			53	53.88
			53	53.88
18/11/2025	08:25:14.745	90		53.87
			90	53.87
			90	53.87
18/11/2025	08:23:55.205	3		53.86
			3	53.86
			3	53.86
18/11/2025	08:23:44.942	1		53.99
			1	53.99
			1	53.99
18/11/2025	08:20:28.898	244		53.82
			244	53.82
			244	53.82
18/11/2025	08:19:10.725	15		53.82
			15	53.82
			15	53.82
18/11/2025	08:19:08.332	10		53.89
			10	53.89
			10	53.89
18/11/2025	08:09:56.201	3		53.83
			3	53.83
			3	53.83
18/11/2025	08:07:15.066	1		53.95
			1	53.95
			1	53.95
18/11/2025	08:06:08.343	1		53.95
			1	53.95
			1	53.95
18/11/2025	08:00:24.053	60		53.86
			60	53.86
			60	53.86
18/11/2025	08:00:17.712	6		53.86
			6	53.86
			6	53.86
18/11/2025	08:00:02.232	1		53.97
			1	53.97
			1	53.97
18/11/2025	07:59:12.139	300		53.86
			300	53.86
			300	53.86
18/11/2025	07:58:27.959	15		53.97
			15	53.97
			15	53.97
18/11/2025	07:56:20.606	65		53.97
			65	53.97
			65	53.97
18/11/2025	07:44:29.671	57		53.99
			10	53.99
			57	53.99
			22	53.99
			5	53.99
			20	53.99
18/11/2025	07:39:58.035	149		54.01
			149	54.01
			149	54.01
18/11/2025	07:39:06.321	11		54.01
			11	54.01
			11	54.01
18/11/2025	07:38:48.104	19		54.01
			19	54.01
			19	54.01
18/11/2025	07:38:27.011	30		54.01
			30	54.01
			30	54.01
18/11/2025	07:33:54.789	20		54.01
			20	54.01
			20	54.01
18/11/2025	07:30:00.882	122		54.27
			44	54.27
			45	54.27
			1	54.27
			77	54.27
			18	54.27
			36	54.27
			18	54.27
			5	54.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 728.00
Ask: 1 732.00
Volume: 107 314
+0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice