NIKE Inc.

82

71

54.79

Date Time Volume Order Volume Price
09/12/2025 10:01:18.477 50   54.79
      50 54.79
      50 54.79
09/12/2025 10:00:00.348 460   54.74
      460 54.74
      460 54.74
09/12/2025 09:59:43.258 107   54.72
      70 54.72
      107 54.72
      37 54.72
09/12/2025 09:55:05.348 60   54.75
      60 54.75
      60 54.75
09/12/2025 09:53:38.417 260   54.84
      260 54.84
      260 54.84
09/12/2025 09:53:30.910 212   54.75
      212 54.75
      212 54.75
09/12/2025 09:52:45.428 35   54.84
      35 54.84
      35 54.84
09/12/2025 09:51:38.371 60   54.84
      60 54.84
      60 54.84
09/12/2025 09:47:19.327 30   54.79
      30 54.79
      30 54.79
09/12/2025 09:44:41.100 50   54.84
      50 54.84
      50 54.84
09/12/2025 09:43:36.092 60   54.75
      60 54.75
      60 54.75
09/12/2025 09:42:39.439 460   54.75
      460 54.75
      460 54.75
09/12/2025 09:42:39.078 300   54.80
      300 54.80
      300 54.80
09/12/2025 09:42:21.416 200   54.84
      200 54.84
      200 54.84
09/12/2025 09:41:21.398 76   54.75
      76 54.75
      76 54.75
09/12/2025 09:37:55.434 50   54.84
      50 54.84
      50 54.84
09/12/2025 09:36:55.611 72   54.84
      72 54.84
      72 54.84
09/12/2025 09:35:04.978 10   54.75
      10 54.75
      10 54.75
09/12/2025 09:30:23.084 3   54.75
      3 54.75
      3 54.75
09/12/2025 09:29:58.770 460   54.79
      460 54.79
      460 54.79
09/12/2025 09:28:53.800 1 415   54.80
      1 415 54.80
      1 115 54.80
      300 54.80
09/12/2025 09:26:44.536 59   54.79
      59 54.79
      59 54.79
09/12/2025 09:26:43.965 300   54.79
      300 54.79
      300 54.79
09/12/2025 09:24:33.445 2   54.75
      2 54.75
      2 54.75
09/12/2025 09:24:32.548 30   54.79
      30 54.79
      30 54.79
09/12/2025 09:23:15.552 460   54.73
      460 54.73
      460 54.73
09/12/2025 09:23:15.048 5   54.73
      5 54.73
      5 54.73
09/12/2025 09:23:14.505 54   54.73
      54 54.73
      54 54.73
09/12/2025 09:23:13.870 150   54.73
      150 54.73
      150 54.73
09/12/2025 09:22:54.272 1   54.73
      1 54.73
      1 54.73
09/12/2025 09:21:37.476 460   54.71
      460 54.71
      460 54.71
09/12/2025 09:17:55.635 5   54.72
      5 54.72
      5 54.72
09/12/2025 09:17:19.414 100   54.72
      100 54.72
      100 54.72
09/12/2025 09:13:22.797 10   54.71
      10 54.71
      10 54.71
09/12/2025 09:13:21.173 10   54.71
      10 54.71
      10 54.71
09/12/2025 09:10:11.150 1   54.73
      1 54.73
      1 54.73
09/12/2025 09:08:12.639 1   54.65
      1 54.65
      1 54.65
09/12/2025 09:02:54.812 1   54.79
      1 54.79
      1 54.79
09/12/2025 09:00:57.994 100   54.79
      100 54.79
      100 54.79
09/12/2025 08:56:47.966 40   54.61
      40 54.61
      40 54.61
09/12/2025 08:54:01.405 180   54.79
      180 54.79
      180 54.79
09/12/2025 08:53:08.170 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:49:24.866 10   54.79
      10 54.79
      10 54.79
09/12/2025 08:38:43.380 10   54.79
      10 54.79
      10 54.79
09/12/2025 08:35:08.601 3   54.61
      3 54.61
      3 54.61
09/12/2025 08:34:33.980 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:34:21.601 1   54.79
      1 54.79
      1 54.79
09/12/2025 08:33:27.062 2   54.79
      2 54.79
      2 54.79
09/12/2025 08:31:05.418 30   54.61
      30 54.61
      30 54.61
09/12/2025 08:30:38.374 50   54.79
      50 54.79
      50 54.79
09/12/2025 08:28:47.719 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:27:07.004 60   54.78
      60 54.78
      60 54.78
09/12/2025 08:26:48.218 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:25:29.189 50   54.78
      50 54.78
      50 54.78
09/12/2025 08:24:07.646 20   54.78
      20 54.78
      20 54.78
09/12/2025 08:23:55.035 100   54.78
      100 54.78
      100 54.78
09/12/2025 08:23:08.756 30   54.78
      30 54.78
      30 54.78
09/12/2025 08:22:09.143 15   54.78
      15 54.78
      15 54.78
09/12/2025 08:14:24.462 1   54.78
      1 54.78
      1 54.78
09/12/2025 08:14:20.388 15   54.78
      15 54.78
      15 54.78
09/12/2025 08:11:39.300 4   54.78
      4 54.78
      4 54.78
09/12/2025 08:09:56.530 35   54.78
      35 54.78
      35 54.78
09/12/2025 08:06:17.050 1   54.61
      1 54.61
      1 54.61
09/12/2025 08:06:02.359 1   54.61
      1 54.61
      1 54.61
09/12/2025 08:01:57.453 33   54.78
      33 54.78
      33 54.78
09/12/2025 08:00:16.894 8   54.61
      8 54.61
      8 54.61
09/12/2025 07:54:43.257 100   54.61
      100 54.61
      100 54.61
09/12/2025 07:48:58.580 26   54.61
      26 54.61
      26 54.61
09/12/2025 07:45:39.812 35   54.61
      17 54.61
      18 54.61
      35 54.61
09/12/2025 07:30:55.634 2   54.44
      2 54.44
      2 54.44
09/12/2025 07:30:12.908 167   54.76
      20 54.76
      50 54.76
      40 54.76
      80 54.76
      17 54.76
      10 54.76
      4 54.76
      26 54.76
      27 54.76
      60 54.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)