NIKE Inc.

315

291

57.97

Date Time Volume Order Volume Price
28/10/2025 21:56:26.997 30   57.97
      30 57.97
      30 57.97
28/10/2025 21:47:54.636 15   58.03
      15 58.03
      15 58.03
28/10/2025 21:46:30.995 10   57.78
      10 57.78
      10 57.78
28/10/2025 21:44:50.757 1   58.03
      1 58.03
      1 58.03
28/10/2025 21:41:49.387 200   58.03
      200 58.03
      200 58.03
28/10/2025 21:38:09.783 60   57.74
      60 57.74
      60 57.74
28/10/2025 21:38:04.061 10   58.03
      10 58.03
      10 58.03
28/10/2025 21:36:30.696 2   58.03
      2 58.03
      2 58.03
28/10/2025 21:24:09.476 200   57.98
      200 57.98
      200 57.98
28/10/2025 20:52:39.848 13   57.72
      13 57.72
      13 57.72
28/10/2025 20:51:54.711 1   57.74
      1 57.74
      1 57.74
28/10/2025 20:49:44.950 13   57.65
      13 57.65
      13 57.65
28/10/2025 20:49:36.932 50   57.67
      50 57.67
      50 57.67
28/10/2025 20:48:12.087 58   57.69
      58 57.69
      58 57.69
28/10/2025 20:47:38.028 21   57.71
      21 57.71
      21 57.71
28/10/2025 20:47:35.686 3   57.71
      3 57.71
      3 57.71
28/10/2025 20:47:21.998 6   57.76
      6 57.76
      6 57.76
28/10/2025 20:45:14.271 17   57.78
      17 57.78
      17 57.78
28/10/2025 20:42:11.293 450   57.80
      450 57.80
      450 57.80
28/10/2025 20:38:45.925 15   57.81
      15 57.81
      15 57.81
28/10/2025 20:38:27.634 60   57.81
      60 57.81
      60 57.81
28/10/2025 20:37:30.929 20   57.81
      20 57.81
      20 57.81
28/10/2025 20:31:54.511 7   57.95
      7 57.95
      7 57.95
28/10/2025 20:30:17.191 480   58.00
      480 58.00
      480 58.00
28/10/2025 20:28:56.773 40   58.04
      40 58.04
      40 58.04
28/10/2025 20:28:13.521 6   58.02
      6 58.02
      6 58.02
28/10/2025 20:27:54.150 8   58.02
      8 58.02
      8 58.02
28/10/2025 20:25:21.268 8   58.04
      8 58.04
      8 58.04
28/10/2025 20:24:55.806 250   58.01
      250 58.01
      250 58.01
28/10/2025 20:15:08.591 9   58.01
      9 58.01
      9 58.01
28/10/2025 20:01:50.724 3   58.01
      3 58.01
      3 58.01
28/10/2025 19:58:02.783 1   58.00
      1 58.00
      1 58.00
28/10/2025 19:51:01.338 275   57.90
      275 57.90
      275 57.90
28/10/2025 19:47:26.480 50   57.90
      50 57.90
      50 57.90
28/10/2025 19:46:20.379 69   57.90
      51 57.90
      69 57.90
      18 57.90
28/10/2025 19:40:29.050 25   57.99
      25 57.99
      25 57.99
28/10/2025 19:40:24.413 8   57.99
      8 57.99
      8 57.99
28/10/2025 19:37:12.664 1   57.95
      1 57.95
      1 57.95
28/10/2025 19:35:27.803 5   58.00
      5 58.00
      5 58.00
28/10/2025 19:29:56.180 93   58.04
      93 58.04
      93 58.04
28/10/2025 19:25:20.221 870   58.05
      870 58.05
      870 58.05
28/10/2025 19:24:54.037 100   58.04
      100 58.04
      100 58.04
28/10/2025 19:24:34.361 10   58.04
      10 58.04
      10 58.04
28/10/2025 19:24:19.865 170   58.04
      170 58.04
      170 58.04
28/10/2025 19:24:04.634 42   58.01
      42 58.01
      42 58.01
28/10/2025 19:21:44.929 170   58.08
      170 58.08
      170 58.08
28/10/2025 19:19:05.221 8   58.08
      8 58.08
      8 58.08
28/10/2025 19:10:44.213 6   58.19
      6 58.19
      6 58.19
28/10/2025 19:05:52.680 50   58.11
      50 58.11
      50 58.11
28/10/2025 19:05:34.758 118   58.11
      118 58.11
      118 58.11
28/10/2025 19:03:58.389 35   58.09
      35 58.09
      35 58.09
28/10/2025 19:03:37.052 800   58.10
      800 58.10
      800 58.10
28/10/2025 18:58:08.218 2   58.07
      2 58.07
      2 58.07
28/10/2025 18:56:47.832 500   58.09
      500 58.09
      500 58.09
28/10/2025 18:54:25.451 2   58.15
      2 58.15
      2 58.15
28/10/2025 18:45:56.820 3   58.33
      3 58.33
      3 58.33
28/10/2025 18:36:31.805 20   58.38
      20 58.38
      20 58.38
28/10/2025 18:31:50.914 18   58.43
      18 58.43
      18 58.43
28/10/2025 18:26:47.497 35   58.33
      35 58.33
      35 58.33
28/10/2025 18:18:18.345 35   58.60
      35 58.60
      35 58.60
28/10/2025 18:08:53.104 1   58.77
      1 58.77
      1 58.77
28/10/2025 18:05:40.750 40   58.75
      40 58.75
      40 58.75
28/10/2025 18:05:40.527 150   58.68
      150 58.68
      150 58.68
28/10/2025 18:00:20.729 26   58.36
      26 58.36
      26 58.36
28/10/2025 17:57:57.032 171   58.40
      171 58.40
      171 58.40
28/10/2025 17:56:43.307 101   58.40
      101 58.40
      101 58.40
28/10/2025 17:51:27.363 13   58.30
      13 58.30
      13 58.30
28/10/2025 17:50:29.000 5   58.35
      5 58.35
      5 58.35
28/10/2025 17:49:50.122 170   58.33
      170 58.33
      170 58.33
28/10/2025 17:45:26.922 235   58.17
      235 58.17
      235 58.17
28/10/2025 17:41:19.699 52   58.15
      52 58.15
      52 58.15
28/10/2025 17:40:53.135 2   58.04
      2 58.04
      2 58.04
28/10/2025 17:39:29.444 50   57.99
      50 57.99
      50 57.99
28/10/2025 17:39:09.229 5   58.02
      5 58.02
      5 58.02
28/10/2025 17:32:35.475 10   58.00
      10 58.00
      10 58.00
28/10/2025 17:31:43.744 26   58.00
      26 58.00
      26 58.00
28/10/2025 17:28:58.916 1   57.84
      1 57.84
      1 57.84
28/10/2025 17:24:01.317 55   57.82
      55 57.82
      55 57.82
28/10/2025 17:22:59.166 18   57.81
      18 57.81
      18 57.81
28/10/2025 17:18:57.973 222   57.77
      222 57.77
      222 57.77
28/10/2025 17:16:07.862 90   57.84
      90 57.84
      90 57.84
28/10/2025 17:12:13.981 10   57.86
      10 57.86
      10 57.86
28/10/2025 17:10:20.091 100   57.85
      100 57.85
      100 57.85
28/10/2025 17:04:06.720 43   57.85
      43 57.85
      43 57.85
28/10/2025 16:59:56.500 2   57.85
      2 57.85
      2 57.85
28/10/2025 16:58:38.194 50   57.83
      50 57.83
      50 57.83
28/10/2025 16:58:16.008 13   57.82
      13 57.82
      13 57.82
28/10/2025 16:51:04.460 2   57.81
      2 57.81
      2 57.81
28/10/2025 16:50:16.332 7   57.82
      7 57.82
      7 57.82
28/10/2025 16:47:26.274 90   57.81
      90 57.81
      90 57.81
28/10/2025 16:47:04.641 100   57.74
      100 57.74
      100 57.74
28/10/2025 16:43:52.708 500   57.73
      500 57.73
      500 57.73
28/10/2025 16:43:48.893 40   57.74
      40 57.74
      40 57.74
28/10/2025 16:42:09.725 10   57.72
      10 57.72
      10 57.72
28/10/2025 16:41:36.491 20   57.73
      20 57.73
      20 57.73
28/10/2025 16:40:56.931 24   57.70
      24 57.70
      24 57.70
28/10/2025 16:36:42.151 250   57.73
      250 57.73
      250 57.73
28/10/2025 16:35:42.021 130   57.73
      130 57.73
      130 57.73
28/10/2025 16:35:20.885 870   57.73
      870 57.73
      870 57.73
28/10/2025 16:32:07.728 6   57.66
      6 57.66
      6 57.66
28/10/2025 16:27:53.375 15   57.62
      15 57.62
      15 57.62
28/10/2025 16:27:32.564 171   57.67
      171 57.67
      171 57.67
28/10/2025 16:21:59.830 2   57.71
      2 57.71
      2 57.71
28/10/2025 16:21:48.319 35   57.72
      35 57.72
      35 57.72
28/10/2025 16:21:45.948 1   57.72
      1 57.72
      1 57.72
28/10/2025 16:21:33.928 21   57.68
      21 57.68
      21 57.68
28/10/2025 16:20:18.200 4   57.68
      4 57.68
      4 57.68
28/10/2025 16:19:17.407 500   57.71
      500 57.71
      500 57.71
28/10/2025 16:17:17.088 70   57.73
      70 57.73
      70 57.73
28/10/2025 16:16:01.935 1   57.74
      1 57.74
      1 57.74
28/10/2025 16:14:07.999 170   57.70
      170 57.70
      170 57.70
28/10/2025 16:13:02.998 1   57.68
      1 57.68
      1 57.68
28/10/2025 16:07:35.077 100   57.62
      100 57.62
      100 57.62
28/10/2025 16:06:31.190 50   57.60
      50 57.60
      50 57.60
28/10/2025 16:06:05.563 100   57.59
      100 57.59
      100 57.59
28/10/2025 16:04:53.818 20   57.56
      20 57.56
      20 57.56
28/10/2025 16:03:18.018 10   57.60
      10 57.60
      10 57.60
28/10/2025 16:02:52.409 125   57.56
      125 57.56
      125 57.56
28/10/2025 16:02:48.040 150   57.55
      150 57.55
      150 57.55
28/10/2025 16:02:26.439 870   57.54
      870 57.54
      870 57.54
28/10/2025 16:00:02.980 1   57.54
      1 57.54
      1 57.54
28/10/2025 15:59:45.484 169   57.56
      169 57.56
      169 57.56
28/10/2025 15:58:47.760 15   57.57
      15 57.57
      15 57.57
28/10/2025 15:52:21.761 19   57.66
      19 57.66
      19 57.66
28/10/2025 15:51:44.626 500   57.74
      500 57.74
      500 57.74
28/10/2025 15:50:59.988 5   57.73
      5 57.73
      5 57.73
28/10/2025 15:47:37.579 35   57.70
      35 57.70
      35 57.70
28/10/2025 15:46:56.099 5   57.70
      5 57.70
      5 57.70
28/10/2025 15:46:54.128 90   57.72
      90 57.72
      90 57.72
28/10/2025 15:46:53.300 52   57.75
      52 57.75
      52 57.75
28/10/2025 15:45:39.497 1   57.81
      1 57.81
      1 57.81
28/10/2025 15:43:53.455 1   57.86
      1 57.86
      1 57.86
28/10/2025 15:43:33.798 17   57.79
      17 57.79
      17 57.79
28/10/2025 15:43:33.676 750   57.79
      750 57.79
      650 57.79
      100 57.79
28/10/2025 15:42:59.458 7   57.90
      7 57.90
      7 57.90
28/10/2025 15:42:03.476 50   57.93
      50 57.93
      50 57.93
28/10/2025 15:39:43.515 150   57.99
      150 57.99
      150 57.99
28/10/2025 15:36:33.238 1   57.95
      1 57.95
      1 57.95
28/10/2025 15:32:57.125 500   57.95
      500 57.95
      500 57.95
28/10/2025 15:32:05.969 138   57.98
      138 57.98
      138 57.98
28/10/2025 15:31:58.404 110   57.98
      110 57.98
      110 57.98
28/10/2025 15:28:27.163 85   58.04
      85 58.04
      85 58.04
28/10/2025 15:26:51.924 104   57.98
      104 57.98
      104 57.98
28/10/2025 15:26:20.458 55   57.97
      55 57.97
      55 57.97
28/10/2025 15:25:24.485 40   57.97
      40 57.97
      40 57.97
28/10/2025 15:24:23.655 25   57.97
      25 57.97
      25 57.97
28/10/2025 15:24:19.855 139   57.97
      139 57.97
      139 57.97
28/10/2025 15:22:42.064 2   58.01
      2 58.01
      2 58.01
28/10/2025 15:20:50.522 129   57.98
      88 57.98
      129 57.98
      20 57.98
      21 57.98
28/10/2025 15:20:50.302 446   58.00
      21 58.00
      5 58.00
      56 58.00
      50 58.00
      100 58.00
      70 58.00
      446 58.00
      10 58.00
      17 58.00
      100 58.00
      17 58.00
28/10/2025 15:19:30.826 40   58.04
      40 58.04
      40 58.04
28/10/2025 15:19:27.499 10   58.06
      10 58.06
      10 58.06
28/10/2025 15:18:59.794 35   58.10
      35 58.10
      35 58.10
28/10/2025 15:17:33.977 137   58.04
      137 58.04
      137 58.04
28/10/2025 15:14:22.690 17   58.14
      17 58.14
      17 58.14
28/10/2025 15:13:39.128 23   58.09
      23 58.09
      23 58.09
28/10/2025 15:12:46.433 32   58.13
      32 58.13
      32 58.13
28/10/2025 15:12:31.633 140   58.15
      140 58.15
      140 58.15
28/10/2025 15:12:24.142 860   58.15
      860 58.15
      860 58.15
28/10/2025 15:06:56.684 135   58.16
      135 58.16
      135 58.16
28/10/2025 15:06:45.265 50   58.16
      50 58.16
      50 58.16
28/10/2025 15:05:24.290 420   58.19
      420 58.19
      420 58.19
28/10/2025 15:05:20.388 100   58.20
      100 58.20
      100 58.20
28/10/2025 15:02:26.758 5   58.30
      5 58.30
      5 58.30
28/10/2025 15:01:00.052 80   58.19
      80 58.19
      80 58.19
28/10/2025 14:59:16.400 7   58.31
      7 58.31
      7 58.31
28/10/2025 14:59:02.678 14   58.34
      14 58.34
      14 58.34
28/10/2025 14:58:22.307 400   58.24
      400 58.24
      400 58.24
28/10/2025 14:55:29.561 50   58.33
      50 58.33
      50 58.33
28/10/2025 14:53:00.259 140   58.33
      140 58.33
      140 58.33
28/10/2025 14:46:48.003 20   58.34
      20 58.34
      20 58.34
28/10/2025 14:44:39.138 25   58.32
      25 58.32
      25 58.32
28/10/2025 14:41:44.508 75   58.45
      75 58.45
      75 58.45
28/10/2025 14:38:26.217 10   58.56
      10 58.56
      10 58.56
28/10/2025 14:37:33.319 1   58.52
      1 58.52
      1 58.52
28/10/2025 14:35:08.719 100   58.46
      100 58.46
      100 58.46
28/10/2025 14:34:19.675 4   58.22
      4 58.22
      4 58.22
28/10/2025 14:33:23.994 10   58.01
      10 58.01
      10 58.01
28/10/2025 14:32:55.031 200   58.08
      200 58.08
      200 58.08
28/10/2025 14:32:47.020 27   58.25
      27 58.25
      27 58.25
28/10/2025 14:32:34.149 75   58.27
      75 58.27
      75 58.27
28/10/2025 14:32:21.160 350   58.34
      350 58.34
      350 58.34
28/10/2025 14:32:16.612 20   58.31
      20 58.31
      20 58.31
28/10/2025 14:30:18.933 174   58.40
      174 58.40
      174 58.40
28/10/2025 14:30:13.916 40   58.50
      25 58.50
      8 58.50
      7 58.50
      40 58.50
28/10/2025 14:30:10.737 30   58.59
      30 58.59
      30 58.59
28/10/2025 14:30:10.692 168   58.60
      168 58.60
      168 58.60
28/10/2025 14:23:34.573 10   58.87
      10 58.87
      10 58.87
28/10/2025 14:15:38.157 67   58.95
      67 58.95
      67 58.95
28/10/2025 14:12:25.790 7   58.88
      7 58.88
      7 58.88
28/10/2025 14:12:21.435 188   58.95
      188 58.95
      188 58.95
28/10/2025 14:10:51.814 140   58.88
      140 58.88
      140 58.88
28/10/2025 14:10:51.684 430   58.88
      430 58.88
      430 58.88
28/10/2025 14:10:25.892 430   58.91
      430 58.91
      430 58.91
28/10/2025 14:08:43.283 430   58.95
      430 58.95
      430 58.95
28/10/2025 14:07:55.524 190   58.95
      190 58.95
      190 58.95
28/10/2025 14:04:58.232 430   58.96
      430 58.96
      430 58.96
28/10/2025 13:57:18.743 50   58.87
      50 58.87
      50 58.87
28/10/2025 13:54:12.249 235   58.85
      200 58.85
      35 58.85
      235 58.85
28/10/2025 13:51:06.484 4   58.93
      4 58.93
      4 58.93
28/10/2025 13:45:59.027 67   58.94
      67 58.94
      67 58.94
28/10/2025 13:25:40.865 4   58.97
      4 58.97
      4 58.97
28/10/2025 13:25:08.001 4   58.96
      4 58.96
      4 58.96
28/10/2025 13:13:37.127 8   58.96
      8 58.96
      8 58.96
28/10/2025 13:12:59.228 2   58.86
      2 58.86
      2 58.86
28/10/2025 13:11:22.883 2   58.92
      2 58.92
      2 58.92
28/10/2025 12:57:03.423 50   58.94
      50 58.94
      50 58.94
28/10/2025 12:50:59.353 20   58.94
      20 58.94
      20 58.94
28/10/2025 12:50:53.862 20   58.86
      20 58.86
      20 58.86
28/10/2025 12:47:23.167 25   58.92
      25 58.92
      25 58.92
28/10/2025 12:39:32.173 6   58.78
      6 58.78
      6 58.78
28/10/2025 12:29:13.041 100   58.85
      100 58.85
      100 58.85
28/10/2025 12:11:21.900 300   58.75
      295 58.75
      5 58.75
      300 58.75
28/10/2025 12:08:50.888 18   58.79
      18 58.79
      18 58.79
28/10/2025 12:02:04.138 249   58.79
      249 58.79
      249 58.79
28/10/2025 12:01:13.110 80   58.79
      80 58.79
      80 58.79
28/10/2025 12:00:29.621 15   58.61
      15 58.61
      15 58.61
28/10/2025 11:55:21.563 20   58.84
      20 58.84
      20 58.84
28/10/2025 11:51:22.140 7   58.84
      7 58.84
      7 58.84
28/10/2025 11:50:08.491 7   58.84
      7 58.84
      7 58.84
28/10/2025 11:47:27.331 331   58.78
      331 58.78
      331 58.78
28/10/2025 11:43:59.544 50   58.85
      50 58.85
      50 58.85
28/10/2025 11:43:45.858 1   58.78
      1 58.78
      1 58.78
28/10/2025 11:43:28.011 9   58.85
      9 58.85
      9 58.85
28/10/2025 11:38:46.827 30   58.85
      30 58.85
      30 58.85
28/10/2025 11:35:04.329 430   58.90
      430 58.90
      430 58.90
28/10/2025 11:30:57.142 100   58.91
      100 58.91
      100 58.91
28/10/2025 11:25:24.900 260   58.92
      260 58.92
      260 58.92
28/10/2025 11:24:43.756 20   58.84
      20 58.84
      20 58.84
28/10/2025 11:23:56.522 2   58.86
      2 58.86
      2 58.86
28/10/2025 11:23:07.690 75   58.93
      75 58.93
      75 58.93
28/10/2025 11:22:38.131 120   58.93
      120 58.93
      120 58.93
28/10/2025 11:16:29.317 28   58.85
      28 58.85
      28 58.85
28/10/2025 11:13:55.616 7   58.83
      7 58.83
      7 58.83
28/10/2025 11:04:36.423 1   58.79
      1 58.79
      1 58.79
28/10/2025 11:03:33.493 10   58.79
      10 58.79
      10 58.79
28/10/2025 11:00:27.295 10   58.77
      10 58.77
      10 58.77
28/10/2025 10:47:15.426 8   58.72
      8 58.72
      8 58.72
28/10/2025 10:44:32.844 400   58.81
      400 58.81
      400 58.81
28/10/2025 10:38:32.322 1   58.65
      1 58.65
      1 58.65
28/10/2025 10:37:45.505 50   58.65
      50 58.65
      50 58.65
28/10/2025 10:35:47.888 24   58.68
      24 58.68
      24 58.68
28/10/2025 10:35:45.906 10   58.80
      10 58.80
      10 58.80
28/10/2025 10:34:02.911 20   58.66
      20 58.66
      20 58.66
28/10/2025 10:32:51.468 30   58.81
      30 58.81
      30 58.81
28/10/2025 10:25:04.295 40   58.84
      40 58.84
      40 58.84
28/10/2025 10:24:09.951 10   58.84
      10 58.84
      10 58.84
28/10/2025 10:22:11.803 1   58.84
      1 58.84
      1 58.84
28/10/2025 10:20:35.626 2   58.88
      2 58.88
      2 58.88
28/10/2025 10:14:55.521 100   58.76
      100 58.76
      30 58.76
      70 58.76
28/10/2025 10:14:00.051 430   58.89
      430 58.89
      430 58.89
28/10/2025 10:12:19.277 4   58.74
      4 58.74
      4 58.74
28/10/2025 10:11:42.335 100   58.88
      100 58.88
      100 58.88
28/10/2025 10:06:02.730 100   58.69
      100 58.69
      100 58.69
28/10/2025 10:04:35.380 100   58.64
      100 58.64
      100 58.64
28/10/2025 09:56:02.084 3   58.72
      3 58.72
      3 58.72
28/10/2025 09:51:15.653 140   58.62
      140 58.62
      140 58.62
28/10/2025 09:49:48.008 40   58.64
      40 58.64
      40 58.64
28/10/2025 09:47:53.087 400   58.64
      400 58.64
      400 58.64
28/10/2025 09:45:32.566 1   58.75
      1 58.75
      1 58.75
28/10/2025 09:42:29.907 7   58.63
      7 58.63
      7 58.63
28/10/2025 09:41:48.804 345   58.73
      345 58.73
      345 58.73
28/10/2025 09:40:26.308 15   58.73
      15 58.73
      15 58.73
28/10/2025 09:38:29.235 1   58.74
      1 58.74
      1 58.74
28/10/2025 09:37:22.152 1   58.75
      1 58.75
      1 58.75
28/10/2025 09:37:03.232 1   58.62
      1 58.62
      1 58.62
28/10/2025 09:35:11.590 10   58.73
      10 58.73
      10 58.73
28/10/2025 09:32:09.635 30   58.66
      30 58.66
      30 58.66
28/10/2025 09:32:07.848 20   58.66
      20 58.66
      20 58.66
28/10/2025 09:31:11.351 5   58.70
      5 58.70
      5 58.70
28/10/2025 09:28:07.646 345   58.73
      345 58.73
      345 58.73
28/10/2025 09:23:53.792 30   58.83
      30 58.83
      30 58.83
28/10/2025 09:20:58.843 5   58.84
      5 58.84
      5 58.84
28/10/2025 09:17:43.796 2   58.85
      2 58.85
      2 58.85
28/10/2025 09:14:32.840 50   58.61
      50 58.61
      50 58.61
28/10/2025 09:10:36.361 43   58.65
      43 58.65
      43 58.65
28/10/2025 09:09:48.150 16   58.72
      16 58.72
      16 58.72
28/10/2025 09:00:04.128 80   58.96
      80 58.96
      80 58.96
28/10/2025 08:55:22.409 2   58.61
      2 58.61
      2 58.61
28/10/2025 08:51:31.861 28   58.63
      5 58.63
      23 58.63
      28 58.63
28/10/2025 08:51:03.721 40   58.98
      40 58.98
      40 58.98
28/10/2025 08:34:18.945 2   58.65
      2 58.65
      2 58.65
28/10/2025 08:29:35.289 3   58.65
      3 58.65
      3 58.65
28/10/2025 08:29:18.582 4   58.99
      4 58.99
      4 58.99
28/10/2025 08:29:07.707 5   58.99
      5 58.99
      5 58.99
28/10/2025 08:23:25.709 137   58.81
      137 58.81
      137 58.81
28/10/2025 08:10:31.967 15   58.99
      15 58.99
      15 58.99
28/10/2025 08:06:24.203 17   58.99
      17 58.99
      17 58.99
28/10/2025 08:06:00.164 1   58.99
      1 58.99
      1 58.99
28/10/2025 08:00:10.411 7   58.97
      7 58.97
      7 58.97
28/10/2025 07:30:09.995 118   58.94
      79 58.94
      4 58.94
      30 58.94
      5 58.94
      100 58.94
      18 58.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)