NIKE Inc.

257

245

54.40

Date Time Volume Order Volume Price
21/11/2025 21:57:23.605 120   54.40
      120 54.40
      120 54.40
21/11/2025 21:51:55.741 80   54.45
      80 54.45
      80 54.45
21/11/2025 21:30:45.501 25   54.60
      25 54.60
      25 54.60
21/11/2025 21:23:57.137 18   54.79
      18 54.79
      18 54.79
21/11/2025 21:21:58.819 25   54.77
      25 54.77
      25 54.77
21/11/2025 21:06:04.855 100   54.90
      100 54.90
      100 54.90
21/11/2025 21:02:29.995 150   54.88
      150 54.88
      150 54.88
21/11/2025 20:53:58.121 19   54.90
      19 54.90
      19 54.90
21/11/2025 20:49:58.998 275   54.90
      275 54.90
      275 54.90
21/11/2025 20:49:08.408 60   54.89
      60 54.89
      60 54.89
21/11/2025 20:46:28.603 1   54.90
      1 54.90
      1 54.90
21/11/2025 20:30:42.095 30   54.91
      30 54.91
      30 54.91
21/11/2025 20:21:01.365 60   54.90
      60 54.90
      60 54.90
21/11/2025 20:17:37.790 20   54.81
      20 54.81
      20 54.81
21/11/2025 20:05:28.272 4   54.79
      4 54.79
      4 54.79
21/11/2025 20:02:12.857 200   54.83
      200 54.83
      200 54.83
21/11/2025 20:00:08.068 10   54.86
      10 54.86
      10 54.86
21/11/2025 19:52:28.676 53   54.81
      53 54.81
      53 54.81
21/11/2025 19:51:02.412 7   54.92
      7 54.92
      7 54.92
21/11/2025 19:35:22.622 40   54.62
      40 54.62
      40 54.62
21/11/2025 19:29:49.412 29   54.54
      29 54.54
      29 54.54
21/11/2025 19:26:41.511 20   54.55
      20 54.55
      20 54.55
21/11/2025 18:55:50.419 140   54.74
      140 54.74
      140 54.74
21/11/2025 18:55:30.335 140   54.72
      140 54.72
      140 54.72
21/11/2025 18:44:45.289 80   54.92
      80 54.92
      80 54.92
21/11/2025 18:34:49.727 172   54.98
      172 54.98
      172 54.98
21/11/2025 18:34:33.884 6   54.99
      6 54.99
      6 54.99
21/11/2025 18:32:27.241 150   54.99
      150 54.99
      150 54.99
21/11/2025 18:29:41.266 30   55.11
      30 55.11
      30 55.11
21/11/2025 18:29:15.560 6   55.09
      6 55.09
      6 55.09
21/11/2025 18:25:35.706 300   55.13
      300 55.13
      300 55.13
21/11/2025 18:23:57.429 29   55.11
      29 55.11
      29 55.11
21/11/2025 18:22:23.774 41   55.05
      41 55.05
      41 55.05
21/11/2025 18:19:24.266 1   55.13
      1 55.13
      1 55.13
21/11/2025 18:11:05.007 30   55.03
      30 55.03
      30 55.03
21/11/2025 18:10:48.607 100   55.07
      100 55.07
      100 55.07
21/11/2025 18:10:04.545 75   55.08
      75 55.08
      75 55.08
21/11/2025 18:09:02.243 2   55.02
      2 55.02
      2 55.02
21/11/2025 18:06:25.334 25   54.94
      25 54.94
      25 54.94
21/11/2025 18:04:18.059 54   55.00
      54 55.00
      54 55.00
21/11/2025 18:01:31.136 100   55.00
      100 55.00
      100 55.00
21/11/2025 18:01:26.336 910   55.00
      225 55.00
      60 55.00
      910 55.00
      625 55.00
21/11/2025 18:01:23.981 35   55.04
      35 55.04
      25 55.04
      10 55.04
21/11/2025 17:58:58.276 18   54.99
      18 54.99
      18 54.99
21/11/2025 17:50:05.842 400   54.61
      400 54.61
      400 54.61
21/11/2025 17:46:28.757 35   54.57
      35 54.57
      35 54.57
21/11/2025 17:45:09.792 40   54.59
      40 54.59
      40 54.59
21/11/2025 17:42:34.330 113   54.48
      113 54.48
      113 54.48
21/11/2025 17:32:01.724 10   54.35
      10 54.35
      10 54.35
21/11/2025 17:30:02.027 80   54.23
      80 54.23
      80 54.23
21/11/2025 17:29:49.654 53   54.22
      53 54.22
      53 54.22
21/11/2025 17:24:10.479 19   54.04
      19 54.04
      19 54.04
21/11/2025 17:16:32.411 1   53.95
      1 53.95
      1 53.95
21/11/2025 17:13:05.159 3   53.95
      3 53.95
      3 53.95
21/11/2025 17:06:17.336 193   54.00
      193 54.00
      193 54.00
21/11/2025 17:01:38.258 13   53.91
      13 53.91
      13 53.91
21/11/2025 17:01:22.816 15   53.96
      15 53.96
      15 53.96
21/11/2025 16:59:51.820 7   53.86
      7 53.86
      7 53.86
21/11/2025 16:58:45.588 11   53.98
      11 53.98
      11 53.98
21/11/2025 16:58:36.932 1   54.04
      1 54.04
      1 54.04
21/11/2025 16:54:23.826 35   53.92
      35 53.92
      35 53.92
21/11/2025 16:42:01.450 194   53.87
      194 53.87
      194 53.87
21/11/2025 16:37:13.861 10   53.84
      10 53.84
      10 53.84
21/11/2025 16:35:05.431 50   54.10
      50 54.10
      50 54.10
21/11/2025 16:31:11.518 55   54.07
      55 54.07
      55 54.07
21/11/2025 16:22:51.529 200   54.14
      200 54.14
      200 54.14
21/11/2025 16:15:09.372 37   54.26
      37 54.26
      37 54.26
21/11/2025 16:06:54.398 39   54.04
      39 54.04
      39 54.04
21/11/2025 16:06:13.460 145   54.00
      70 54.00
      145 54.00
      75 54.00
21/11/2025 16:05:33.307 5   53.97
      5 53.97
      5 53.97
21/11/2025 16:00:02.706 2   53.89
      2 53.89
      2 53.89
21/11/2025 16:00:00.779 2   53.90
      2 53.90
      2 53.90
21/11/2025 15:46:33.972 4   53.74
      4 53.74
      4 53.74
21/11/2025 15:45:34.111 10   53.69
      10 53.69
      10 53.69
21/11/2025 15:41:46.855 4   53.68
      4 53.68
      4 53.68
21/11/2025 15:40:01.514 70   53.75
      70 53.75
      70 53.75
21/11/2025 15:39:46.148 930   53.75
      930 53.75
      930 53.75
21/11/2025 15:39:26.176 400   53.84
      400 53.84
      400 53.84
21/11/2025 15:36:33.093 1   53.71
      1 53.71
      1 53.71
21/11/2025 15:36:30.405 60   53.71
      60 53.71
      60 53.71
21/11/2025 15:35:12.932 3   53.82
      3 53.82
      3 53.82
21/11/2025 15:34:08.505 350   53.86
      350 53.86
      350 53.86
21/11/2025 15:33:14.086 300   53.76
      300 53.76
      300 53.76
21/11/2025 15:31:51.160 40   53.59
      40 53.59
      40 53.59
21/11/2025 15:25:38.062 28   53.43
      28 53.43
      28 53.43
21/11/2025 15:14:50.249 47   53.64
      47 53.64
      47 53.64
21/11/2025 15:13:07.349 7   53.62
      7 53.62
      7 53.62
21/11/2025 15:11:09.316 3   53.47
      3 53.47
      3 53.47
21/11/2025 15:10:46.069 88   53.59
      88 53.59
      88 53.59
21/11/2025 15:10:24.588 10   53.59
      10 53.59
      10 53.59
21/11/2025 15:02:56.994 42   53.55
      42 53.55
      42 53.55
21/11/2025 15:01:03.087 50   53.42
      50 53.42
      50 53.42
21/11/2025 14:57:59.688 20   53.43
      20 53.43
      20 53.43
21/11/2025 14:52:18.750 2   53.49
      2 53.49
      2 53.49
21/11/2025 14:50:56.276 188   53.39
      188 53.39
      188 53.39
21/11/2025 14:48:35.476 64   53.50
      64 53.50
      64 53.50
21/11/2025 14:41:07.012 14   53.39
      14 53.39
      14 53.39
21/11/2025 14:39:39.531 60   53.39
      60 53.39
      60 53.39
21/11/2025 14:38:56.649 20   53.41
      20 53.41
      20 53.41
21/11/2025 14:37:44.812 75   53.57
      75 53.57
      75 53.57
21/11/2025 14:37:06.302 50   53.41
      50 53.41
      50 53.41
21/11/2025 14:34:48.194 37   53.55
      37 53.55
      37 53.55
21/11/2025 14:27:00.201 55   53.44
      9 53.44
      55 53.44
      46 53.44
21/11/2025 14:13:09.902 48   53.50
      48 53.50
      48 53.50
21/11/2025 14:06:13.587 4   53.38
      4 53.38
      4 53.38
21/11/2025 14:05:48.654 15   53.54
      15 53.54
      15 53.54
21/11/2025 14:05:35.032 172   53.36
      172 53.36
      172 53.36
21/11/2025 14:04:26.243 20   53.55
      20 53.55
      20 53.55
21/11/2025 13:56:59.689 22   53.57
      22 53.57
      22 53.57
21/11/2025 13:54:52.221 10   53.57
      10 53.57
      10 53.57
21/11/2025 13:52:50.619 56   53.49
      56 53.49
      56 53.49
21/11/2025 13:50:17.798 65   53.38
      65 53.38
      65 53.38
21/11/2025 13:45:38.323 375   53.33
      375 53.33
      375 53.33
21/11/2025 13:45:33.455 31   53.33
      31 53.33
      31 53.33
21/11/2025 13:41:36.061 20   53.19
      20 53.19
      20 53.19
21/11/2025 13:32:26.652 200   53.31
      200 53.31
      200 53.31
21/11/2025 13:30:38.184 1   53.34
      1 53.34
      1 53.34
21/11/2025 13:29:45.419 13   53.27
      3 53.27
      13 53.27
      10 53.27
21/11/2025 13:28:21.770 1   53.34
      1 53.34
      1 53.34
21/11/2025 13:23:42.336 151   53.31
      151 53.31
      151 53.31
21/11/2025 13:17:47.126 10   53.34
      10 53.34
      10 53.34
21/11/2025 13:12:43.445 151   53.31
      151 53.31
      151 53.31
21/11/2025 13:12:29.452 15   53.34
      15 53.34
      15 53.34
21/11/2025 13:06:26.136 200   53.34
      200 53.34
      200 53.34
21/11/2025 13:04:26.737 200   53.32
      200 53.32
      200 53.32
21/11/2025 12:53:17.269 9   53.35
      9 53.35
      9 53.35
21/11/2025 12:50:07.765 18   53.33
      18 53.33
      18 53.33
21/11/2025 12:49:16.847 20   53.33
      20 53.33
      20 53.33
21/11/2025 12:32:12.507 5   53.31
      5 53.31
      5 53.31
21/11/2025 12:29:29.702 80   53.31
      80 53.31
      80 53.31
21/11/2025 12:28:06.025 8   53.31
      8 53.31
      8 53.31
21/11/2025 12:26:26.800 1   53.40
      1 53.40
      1 53.40
21/11/2025 12:20:55.848 50   53.51
      50 53.51
      50 53.51
21/11/2025 12:12:08.253 470   53.46
      470 53.46
      470 53.46
21/11/2025 12:12:07.835 260   53.32
      260 53.32
      260 53.32
21/11/2025 12:12:04.693 470   53.37
      470 53.37
      470 53.37
21/11/2025 12:11:32.189 470   53.42
      470 53.42
      470 53.42
21/11/2025 12:06:47.508 31   53.31
      31 53.31
      31 53.31
21/11/2025 12:06:39.154 151   53.31
      151 53.31
      151 53.31
21/11/2025 12:00:24.621 100   53.49
      100 53.49
      100 53.49
21/11/2025 12:00:07.746 6   53.34
      6 53.34
      6 53.34
21/11/2025 11:56:53.644 1   53.44
      1 53.44
      1 53.44
21/11/2025 11:51:43.323 25   53.31
      25 53.31
      25 53.31
21/11/2025 11:47:47.092 115   53.31
      115 53.31
      115 53.31
21/11/2025 11:47:32.566 30   53.43
      30 53.43
      30 53.43
21/11/2025 11:46:43.961 3   53.43
      3 53.43
      3 53.43
21/11/2025 11:39:45.556 100   53.31
      100 53.31
      100 53.31
21/11/2025 11:38:51.183 100   53.33
      100 53.33
      100 53.33
21/11/2025 11:36:53.479 5   53.44
      5 53.44
      5 53.44
21/11/2025 11:35:28.937 151   53.32
      151 53.32
      151 53.32
21/11/2025 11:35:07.447 66   53.32
      66 53.32
      66 53.32
21/11/2025 11:32:00.531 10   53.33
      10 53.33
      10 53.33
21/11/2025 11:26:37.793 9   53.43
      9 53.43
      9 53.43
21/11/2025 11:23:10.678 37   53.44
      37 53.44
      37 53.44
21/11/2025 11:22:56.919 151   53.33
      151 53.33
      151 53.33
21/11/2025 11:20:25.368 14   53.46
      14 53.46
      14 53.46
21/11/2025 11:20:16.270 68   53.33
      68 53.33
      68 53.33
21/11/2025 11:20:06.509 37   53.49
      37 53.49
      37 53.49
21/11/2025 11:18:39.741 50   53.33
      50 53.33
      50 53.33
21/11/2025 11:14:11.395 50   53.52
      50 53.52
      50 53.52
21/11/2025 11:13:10.704 415   53.47
      415 53.47
      415 53.47
21/11/2025 11:09:24.706 45   53.43
      45 53.43
      45 53.43
21/11/2025 11:08:14.207 7   53.33
      7 53.33
      7 53.33
21/11/2025 11:04:13.949 839   53.40
      839 53.40
      839 53.40
21/11/2025 11:04:06.007 470   53.41
      470 53.41
      470 53.41
21/11/2025 11:02:11.058 1   53.40
      1 53.40
      1 53.40
21/11/2025 11:02:07.674 65   53.44
      65 53.44
      65 53.44
21/11/2025 11:01:44.406 60   53.40
      60 53.40
      60 53.40
21/11/2025 10:59:51.890 25   53.44
      25 53.44
      25 53.44
21/11/2025 10:58:17.913 600   53.41
      600 53.41
      600 53.41
21/11/2025 10:57:10.462 60   53.41
      60 53.41
      60 53.41
21/11/2025 10:55:02.989 7   53.47
      7 53.47
      7 53.47
21/11/2025 10:53:18.090 51   53.41
      51 53.41
      51 53.41
21/11/2025 10:43:42.039 9   53.34
      9 53.34
      9 53.34
21/11/2025 10:34:50.184 3   53.39
      3 53.39
      3 53.39
21/11/2025 10:34:36.420 9   53.39
      9 53.39
      9 53.39
21/11/2025 10:34:28.727 80   53.49
      80 53.49
      80 53.49
21/11/2025 10:32:26.952 50   53.49
      50 53.49
      50 53.49
21/11/2025 10:25:38.087 37   53.49
      37 53.49
      37 53.49
21/11/2025 10:20:33.302 50   53.54
      50 53.54
      50 53.54
21/11/2025 10:14:19.462 50   53.50
      50 53.50
      50 53.50
21/11/2025 10:07:07.279 10   53.35
      10 53.35
      10 53.35
21/11/2025 10:03:18.767 370   53.48
      370 53.48
      370 53.48
21/11/2025 10:01:10.885 10   53.48
      10 53.48
      10 53.48
21/11/2025 09:57:40.648 100   53.31
      100 53.31
      100 53.31
21/11/2025 09:52:43.218 187   53.43
      187 53.43
      187 53.43
21/11/2025 09:51:08.102 12   53.38
      12 53.38
      12 53.38
21/11/2025 09:47:55.362 5   53.37
      5 53.37
      5 53.37
21/11/2025 09:45:24.236 35   53.38
      35 53.38
      35 53.38
21/11/2025 09:43:57.255 1   53.37
      1 53.37
      1 53.37
21/11/2025 09:42:44.048 200   53.37
      200 53.37
      200 53.37
21/11/2025 09:42:02.386 10   53.37
      10 53.37
      10 53.37
21/11/2025 09:41:03.098 1   53.21
      1 53.21
      1 53.21
21/11/2025 09:31:19.476 2   53.21
      2 53.21
      2 53.21
21/11/2025 09:31:13.916 200   53.35
      200 53.35
      200 53.35
21/11/2025 09:30:10.482 3   53.40
      3 53.40
      3 53.40
21/11/2025 09:29:58.925 300   53.40
      300 53.40
      300 53.40
21/11/2025 09:29:08.172 20   53.21
      20 53.21
      20 53.21
21/11/2025 09:20:13.035 58   53.21
      58 53.21
      58 53.21
21/11/2025 09:19:43.754 36   53.21
      36 53.21
      36 53.21
21/11/2025 09:19:22.143 60   53.31
      60 53.31
      60 53.31
21/11/2025 09:18:48.438 6   53.30
      6 53.30
      6 53.30
21/11/2025 09:15:20.288 30   53.60
      30 53.60
      30 53.60
21/11/2025 09:14:26.630 50   53.21
      50 53.21
      50 53.21
21/11/2025 09:12:52.640 100   53.36
      100 53.36
      100 53.36
21/11/2025 09:12:17.242 50   53.21
      50 53.21
      50 53.21
21/11/2025 09:06:52.867 372   53.25
      372 53.25
      372 53.25
21/11/2025 09:05:59.222 54   53.26
      54 53.26
      54 53.26
21/11/2025 09:05:58.516 1   53.26
      1 53.26
      1 53.26
21/11/2025 09:03:10.682 12   53.21
      12 53.21
      12 53.21
21/11/2025 09:03:10.178 6   53.21
      6 53.21
      6 53.21
21/11/2025 09:02:05.574 30   53.21
      30 53.21
      30 53.21
21/11/2025 09:01:40.034 164   53.21
      164 53.21
      164 53.21
21/11/2025 09:00:43.559 300   53.21
      300 53.21
      300 53.21
21/11/2025 08:59:43.985 170   53.41
      170 53.41
      170 53.41
21/11/2025 08:59:29.485 170   53.21
      170 53.21
      170 53.21
21/11/2025 08:58:16.094 20   53.11
      20 53.11
      20 53.11
21/11/2025 08:57:06.782 40   53.11
      40 53.11
      40 53.11
21/11/2025 08:55:04.409 400   53.35
      400 53.35
      4 53.35
      396 53.35
21/11/2025 08:49:28.860 42   53.11
      42 53.11
      42 53.11
21/11/2025 08:49:28.781 50   53.11
      50 53.11
      50 53.11
21/11/2025 08:38:21.381 10   53.51
      10 53.51
      10 53.51
21/11/2025 08:34:51.496 30   53.24
      30 53.24
      30 53.24
21/11/2025 08:34:35.236 1   53.20
      1 53.20
      1 53.20
21/11/2025 08:34:06.316 5   53.36
      5 53.36
      5 53.36
21/11/2025 08:33:35.389 5   53.36
      5 53.36
      5 53.36
21/11/2025 08:30:17.281 50   53.36
      50 53.36
      50 53.36
21/11/2025 08:29:20.046 78   53.36
      78 53.36
      78 53.36
21/11/2025 08:22:49.538 1   53.56
      1 53.56
      1 53.56
21/11/2025 08:22:09.595 2   53.36
      2 53.36
      2 53.36
21/11/2025 08:21:19.672 35   53.56
      35 53.56
      35 53.56
21/11/2025 08:19:55.082 10   53.56
      10 53.56
      10 53.56
21/11/2025 08:13:54.914 100   53.36
      100 53.36
      100 53.36
21/11/2025 08:05:56.129 1   53.36
      1 53.36
      1 53.36
21/11/2025 08:04:43.755 79   53.36
      79 53.36
      79 53.36
21/11/2025 08:02:19.220 1   53.36
      1 53.36
      1 53.36
21/11/2025 08:01:08.955 150   53.55
      150 53.55
      150 53.55
21/11/2025 08:00:07.530 11   53.55
      11 53.55
      11 53.55
21/11/2025 07:58:08.294 62   53.36
      62 53.36
      62 53.36
21/11/2025 07:57:31.719 8   53.36
      8 53.36
      8 53.36
21/11/2025 07:56:48.212 54   53.36
      54 53.36
      54 53.36
21/11/2025 07:48:22.075 9   53.36
      9 53.36
      9 53.36
21/11/2025 07:48:12.422 9   53.36
      9 53.36
      9 53.36
21/11/2025 07:44:06.640 33   53.36
      33 53.36
      33 53.36
21/11/2025 07:30:07.859 330   53.23
      116 53.23
      30 53.23
      300 53.23
      14 53.23
      200 53.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)