NIKE Inc.

155

116

64.86

Date Time Volume Order Volume Price
03/07/2025 09:36:50.653 66   64.86
      66 64.86
      66 64.86
03/07/2025 09:34:14.402 25   64.86
      25 64.86
      25 64.86
03/07/2025 09:32:28.345 1   65.00
      1 65.00
      1 65.00
03/07/2025 09:32:22.676 10   64.86
      10 64.86
      10 64.86
03/07/2025 09:31:26.843 20   64.86
      20 64.86
      20 64.86
03/07/2025 09:30:51.745 34   64.86
      34 64.86
      34 64.86
03/07/2025 09:30:30.875 10   64.86
      10 64.86
      10 64.86
03/07/2025 09:29:58.720 150   64.93
      150 64.93
      150 64.93
03/07/2025 09:28:29.586 2   64.86
      2 64.86
      2 64.86
03/07/2025 09:28:15.757 45   65.00
      45 65.00
      45 65.00
03/07/2025 09:27:53.613 20   65.00
      20 65.00
      20 65.00
03/07/2025 09:25:28.999 20   64.86
      20 64.86
      20 64.86
03/07/2025 09:23:55.975 20   64.86
      20 64.86
      20 64.86
03/07/2025 09:22:10.544 36   65.00
      36 65.00
      36 65.00
03/07/2025 09:21:09.087 1   65.00
      1 65.00
      1 65.00
03/07/2025 09:19:49.854 7   65.00
      7 65.00
      7 65.00
03/07/2025 09:19:33.413 150   64.85
      150 64.85
      150 64.85
03/07/2025 09:19:32.609 2   64.85
      2 64.85
      2 64.85
03/07/2025 09:19:31.804 129   64.85
      129 64.85
      129 64.85
03/07/2025 09:19:31.333 83   64.60
      63 64.60
      20 64.60
      83 64.60
03/07/2025 09:19:25.019 850   64.60
      850 64.60
      850 64.60
03/07/2025 09:19:13.361 150   64.84
      150 64.84
      150 64.84
03/07/2025 09:17:45.539 350   65.04
      350 65.04
      350 65.04
03/07/2025 09:17:33.525 150   65.05
      150 65.05
      150 65.05
03/07/2025 09:16:10.821 1   64.80
      1 64.80
      1 64.80
03/07/2025 09:16:09.312 1   65.05
      1 65.05
      1 65.05
03/07/2025 09:14:30.055 10   64.80
      10 64.80
      10 64.80
03/07/2025 09:13:17.409 3   64.80
      3 64.80
      3 64.80
03/07/2025 09:12:50.051 1   65.15
      1 65.15
      1 65.15
03/07/2025 09:11:52.347 9   64.80
      9 64.80
      9 64.80
03/07/2025 09:11:22.750 390   65.04
      390 65.04
      390 65.04
03/07/2025 09:11:22.161 1   65.22
      1 65.22
      1 65.22
03/07/2025 09:10:48.316 124   64.90
      124 64.90
      124 64.90
03/07/2025 09:10:48.000 79   64.90
      79 64.90
      79 64.90
03/07/2025 09:09:30.982 10   64.91
      10 64.91
      10 64.91
03/07/2025 09:07:51.590 27   64.94
      27 64.94
      27 64.94
03/07/2025 09:07:40.736 50   65.16
      50 65.16
      50 65.16
03/07/2025 09:07:30.685 80   65.16
      80 65.16
      80 65.16
03/07/2025 09:06:06.625 1   65.14
      1 65.14
      1 65.14
03/07/2025 09:05:48.926 36   65.00
      36 65.00
      36 65.00
03/07/2025 09:05:11.374 390   65.07
      390 65.07
      390 65.07
03/07/2025 09:05:10.571 100   65.07
      100 65.07
      100 65.07
03/07/2025 09:05:10.387 155   65.07
      155 65.07
      155 65.07
03/07/2025 09:04:43.964 124   64.91
      124 64.91
      38 64.91
      86 64.91
03/07/2025 09:04:43.595 500   65.00
      150 65.00
      500 65.00
      350 65.00
03/07/2025 09:04:43.446 6   65.00
      6 65.00
      6 65.00
03/07/2025 09:04:43.437 106   65.00
      100 65.00
      106 65.00
      6 65.00
03/07/2025 09:04:43.429 50   65.00
      50 65.00
      50 65.00
03/07/2025 09:04:01.423 10   65.01
      10 65.01
      10 65.01
03/07/2025 09:02:43.193 20   65.10
      20 65.10
      20 65.10
03/07/2025 09:02:36.879 25   65.19
      25 65.19
      25 65.19
03/07/2025 09:01:38.559 130   65.01
      130 65.01
      130 65.01
03/07/2025 09:01:02.256 2   65.01
      2 65.01
      2 65.01
03/07/2025 09:00:06.010 500   65.03
      500 65.03
      245 65.03
      255 65.03
03/07/2025 09:00:03.794 3   65.27
      3 65.27
      3 65.27
03/07/2025 08:58:40.651 123   65.13
      123 65.13
      123 65.13
03/07/2025 08:58:40.200 123   65.13
      123 65.13
      123 65.13
03/07/2025 08:51:16.008 76   65.28
      76 65.28
      76 65.28
03/07/2025 08:50:54.886 10   65.09
      10 65.09
      10 65.09
03/07/2025 08:49:54.278 500   65.28
      500 65.28
      300 65.28
      200 65.28
03/07/2025 08:49:01.517 3   65.28
      3 65.28
      3 65.28
03/07/2025 08:46:43.987 11   65.05
      11 65.05
      11 65.05
03/07/2025 08:46:34.398 12   65.05
      12 65.05
      12 65.05
03/07/2025 08:45:13.599 16   65.28
      16 65.28
      16 65.28
03/07/2025 08:43:45.544 31   65.28
      31 65.28
      20 65.28
      11 65.28
03/07/2025 08:43:04.349 15   65.28
      15 65.28
      15 65.28
03/07/2025 08:42:26.206 73   65.03
      73 65.03
      73 65.03
03/07/2025 08:40:13.964 236   65.03
      20 65.03
      216 65.03
      236 65.03
03/07/2025 08:39:47.826 30   65.03
      30 65.03
      30 65.03
03/07/2025 08:39:43.150 20   65.03
      20 65.03
      20 65.03
03/07/2025 08:38:28.513 100   65.19
      100 65.19
      100 65.19
03/07/2025 08:36:38.433 22   65.19
      20 65.19
      2 65.19
      22 65.19
03/07/2025 08:31:40.547 46   64.98
      46 64.98
      46 64.98
03/07/2025 08:30:29.383 10   64.98
      10 64.98
      10 64.98
03/07/2025 08:30:14.601 38   64.97
      38 64.97
      20 64.97
      18 64.97
03/07/2025 08:29:11.807 5   64.97
      3 64.97
      2 64.97
      5 64.97
03/07/2025 08:27:24.280 50   65.19
      20 65.19
      50 65.19
      30 65.19
03/07/2025 08:24:27.952 10   65.19
      10 65.19
      10 65.19
03/07/2025 08:21:55.056 4   65.19
      4 65.19
      4 65.19
03/07/2025 08:21:21.875 216   65.08
      96 65.08
      100 65.08
      216 65.08
      20 65.08
03/07/2025 08:20:19.115 30   65.28
      30 65.28
      10 65.28
      20 65.28
03/07/2025 08:16:26.289 3   65.08
      3 65.08
      3 65.08
03/07/2025 08:14:54.898 40   65.08
      40 65.08
      20 65.08
      20 65.08
03/07/2025 08:14:13.223 5   65.28
      5 65.28
      5 65.28
03/07/2025 08:11:35.754 25   65.28
      20 65.28
      25 65.28
      5 65.28
03/07/2025 08:10:38.663 65   65.28
      65 65.28
      65 65.28
03/07/2025 08:10:12.022 26   65.08
      26 65.08
      20 65.08
      6 65.08
03/07/2025 08:07:39.508 3   65.28
      3 65.28
      3 65.28
03/07/2025 08:07:34.347 50   65.28
      50 65.28
      50 65.28
03/07/2025 08:07:17.168 1   65.28
      1 65.28
      1 65.28
03/07/2025 08:05:36.234 3   65.05
      3 65.05
      3 65.05
03/07/2025 08:05:22.625 2   65.39
      2 65.39
      2 65.39
03/07/2025 08:04:04.972 1   65.39
      1 65.39
      1 65.39
03/07/2025 08:03:42.599 6   65.05
      6 65.05
      6 65.05
03/07/2025 08:00:32.135 16   65.07
      16 65.07
      16 65.07
03/07/2025 08:00:29.405 2   65.07
      2 65.07
      2 65.07
03/07/2025 08:00:26.246 4   65.39
      4 65.39
      4 65.39
03/07/2025 07:55:52.955 66   65.11
      66 65.11
      66 65.11
03/07/2025 07:51:21.795 50   65.39
      50 65.39
      50 65.39
03/07/2025 07:51:16.067 25   65.39
      25 65.39
      25 65.39
03/07/2025 07:50:58.696 60   65.11
      60 65.11
      60 65.11
03/07/2025 07:50:30.206 38   65.11
      38 65.11
      38 65.11
03/07/2025 07:49:42.555 3   65.09
      3 65.09
      3 65.09
03/07/2025 07:48:49.880 50   65.39
      50 65.39
      50 65.39
03/07/2025 07:48:42.206 50   65.39
      50 65.39
      50 65.39
03/07/2025 07:48:36.000 15   65.39
      15 65.39
      15 65.39
03/07/2025 07:45:44.723 10   65.39
      10 65.39
      10 65.39
03/07/2025 07:42:37.962 112   65.49
      112 65.49
      27 65.49
      85 65.49
03/07/2025 07:42:36.083 123   65.29
      123 65.29
      123 65.29
03/07/2025 07:42:28.500 123   65.29
      123 65.29
      123 65.29
03/07/2025 07:42:16.405 392   65.25
      392 65.25
      384 65.25
      8 65.25
03/07/2025 07:35:36.671 30   64.99
      30 64.99
      30 64.99
03/07/2025 07:32:58.345 50   64.99
      50 64.99
      50 64.99
03/07/2025 07:32:27.640 2   64.99
      2 64.99
      2 64.99
03/07/2025 07:31:54.317 154   65.18
      154 65.18
      25 65.18
      111 65.18
      18 65.18
03/07/2025 07:30:09.936 349   64.99
      50 64.99
      20 64.99
      250 64.99
      5 64.99
      61 64.99
      50 64.99
      10 64.99
      80 64.99
      10 64.99
      25 64.99
      30 64.99
      10 64.99
      78 64.99
      10 64.99
      9 64.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)