Tradegate Exchange

NIKE Inc.

381

354

57.51

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:23.016	50		57.51
			50	57.51
			50	57.51
12/12/2025	21:58:19.918	50		57.47
			50	57.47
			50	57.47
12/12/2025	21:57:16.502	20		57.47
			20	57.47
			20	57.47
12/12/2025	21:54:02.121	35		57.50
			35	57.50
			35	57.50
12/12/2025	21:52:07.565	50		57.52
			50	57.52
			50	57.52
12/12/2025	21:50:30.828	20		57.44
			20	57.44
			20	57.44
12/12/2025	21:31:06.401	20		57.50
			20	57.50
			20	57.50
12/12/2025	21:08:16.994	38		57.54
			38	57.54
			38	57.54
12/12/2025	21:06:17.997	10		57.58
			10	57.58
			10	57.58
12/12/2025	21:05:36.740	840		57.52
			840	57.52
			840	57.52
12/12/2025	20:44:28.897	60		57.50
			60	57.50
			60	57.50
12/12/2025	20:08:36.495	5		57.42
			5	57.42
			5	57.42
12/12/2025	19:56:43.456	15		57.47
			15	57.47
			15	57.47
12/12/2025	19:51:41.789	60		57.49
			60	57.49
			60	57.49
12/12/2025	19:29:55.083	13		57.62
			13	57.62
			13	57.62
12/12/2025	19:24:33.460	22		57.59
			22	57.59
			22	57.59
12/12/2025	19:17:17.422	870		57.75
			870	57.75
			870	57.75
12/12/2025	19:15:17.648	20		57.77
			20	57.77
			20	57.77
12/12/2025	19:08:12.044	89		57.73
			89	57.73
			89	57.73
12/12/2025	18:54:35.837	2		57.71
			2	57.71
			2	57.71
12/12/2025	18:40:32.695	1		57.66
			1	57.66
			1	57.66
12/12/2025	18:37:31.234	3		57.51
			3	57.51
			3	57.51
12/12/2025	18:37:17.545	176		57.59
			176	57.59
			176	57.59
12/12/2025	18:35:31.104	20		57.46
			20	57.46
			20	57.46
12/12/2025	18:20:06.072	1		57.49
			1	57.49
			1	57.49
12/12/2025	18:17:27.019	11		57.49
			11	57.49
			11	57.49
12/12/2025	18:16:52.294	57		57.42
			57	57.42
			57	57.42
12/12/2025	18:14:48.246	12		57.38
			12	57.38
			12	57.38
12/12/2025	18:14:42.017	4		57.46
			4	57.46
			4	57.46
12/12/2025	17:52:07.321	1		57.37
			1	57.37
			1	57.37
12/12/2025	17:49:17.168	70		57.47
			70	57.47
			70	57.47
12/12/2025	17:45:41.575	5		57.51
			5	57.51
			5	57.51
12/12/2025	17:43:50.404	25		57.50
			25	57.50
			25	57.50
12/12/2025	17:38:42.584	8		57.48
			8	57.48
			8	57.48
12/12/2025	17:35:20.659	33		57.55
			33	57.55
			33	57.55
12/12/2025	17:31:10.122	2 866		57.58
			2 866	57.58
			2 866	57.58
12/12/2025	17:30:56.767	870		57.57
			870	57.57
			870	57.57
12/12/2025	17:29:55.507	20		57.59
			20	57.59
			20	57.59
12/12/2025	17:23:04.161	199		57.50
			199	57.50
			199	57.50
12/12/2025	17:22:40.224	1		57.57
			1	57.57
			1	57.57
12/12/2025	17:21:52.580	100		57.48
			100	57.48
			100	57.48
12/12/2025	17:21:26.503	40		57.50
			40	57.50
			40	57.50
12/12/2025	17:20:27.033	40		57.49
			40	57.49
			40	57.49
12/12/2025	17:19:50.223	17		57.54
			17	57.54
			17	57.54
12/12/2025	17:17:34.547	26		57.44
			26	57.44
			26	57.44
12/12/2025	17:12:37.036	17		57.51
			17	57.51
			17	57.51
12/12/2025	17:10:50.328	20		57.50
			20	57.50
			20	57.50
12/12/2025	17:10:41.494	53		57.51
			53	57.51
			53	57.51
12/12/2025	17:10:16.832	50		57.45
			50	57.45
			50	57.45
12/12/2025	17:07:25.531	87		57.56
			87	57.56
			87	57.56
12/12/2025	17:07:14.148	1 155		57.48
			1 155	57.48
			629	57.48
			526	57.48
12/12/2025	17:06:44.677	870		57.48
			870	57.48
			870	57.48
12/12/2025	17:06:05.197	70		57.49
			70	57.49
			70	57.49
12/12/2025	17:05:43.365	10		57.51
			10	57.51
			10	57.51
12/12/2025	17:05:13.020	6		57.49
			6	57.49
			6	57.49
12/12/2025	17:04:39.965	8		57.46
			8	57.46
			8	57.46
12/12/2025	17:02:50.491	6		57.53
			6	57.53
			6	57.53
12/12/2025	16:56:47.305	60		57.50
			60	57.50
			60	57.50
12/12/2025	16:54:07.047	2		57.60
			2	57.60
			2	57.60
12/12/2025	16:54:06.338	486		57.60
			486	57.60
			486	57.60
12/12/2025	16:51:17.025	150		57.55
			150	57.55
			150	57.55
12/12/2025	16:49:12.002	15		57.70
			15	57.70
			15	57.70
12/12/2025	16:47:40.540	69		57.70
			69	57.70
			69	57.70
12/12/2025	16:47:35.787	30		57.71
			30	57.71
			30	57.71
12/12/2025	16:46:16.476	21		57.78
			21	57.78
			21	57.78
12/12/2025	16:42:06.524	8		57.90
			8	57.90
			8	57.90
12/12/2025	16:39:28.190	25		57.94
			25	57.94
			25	57.94
12/12/2025	16:31:51.386	520		57.74
			520	57.74
			520	57.74
12/12/2025	16:26:38.762	1		57.88
			1	57.88
			1	57.88
12/12/2025	16:26:21.955	1		57.82
			1	57.82
			1	57.82
12/12/2025	16:24:49.779	240		57.75
			240	57.75
			240	57.75
12/12/2025	16:23:30.684	17		57.92
			17	57.92
			17	57.92
12/12/2025	16:18:32.878	10		58.03
			10	58.03
			10	58.03
12/12/2025	16:18:28.733	34		58.03
			34	58.03
			34	58.03
12/12/2025	16:17:08.038	30		58.00
			30	58.00
			30	58.00
12/12/2025	16:11:46.013	34		58.16
			34	58.16
			34	58.16
12/12/2025	16:10:22.611	860		58.20
			860	58.20
			860	58.20
12/12/2025	16:09:07.660	55		58.25
			55	58.25
			55	58.25
12/12/2025	16:08:29.705	3		58.26
			3	58.26
			3	58.26
12/12/2025	16:08:15.205	1		58.32
			1	58.32
			1	58.32
12/12/2025	16:05:54.745	75		58.44
			75	58.44
			75	58.44
12/12/2025	16:05:53.920	5		58.44
			5	58.44
			5	58.44
12/12/2025	16:00:03.048	2		58.45
			2	58.45
			2	58.45
12/12/2025	16:00:01.046	2		58.47
			2	58.47
			2	58.47
12/12/2025	15:53:05.109	34		58.49
			34	58.49
			34	58.49
12/12/2025	15:52:32.993	17		58.67
			17	58.67
			17	58.67
12/12/2025	15:48:53.250	10		58.80
			10	58.80
			10	58.80
12/12/2025	15:46:44.032	40		58.71
			40	58.71
			40	58.71
12/12/2025	15:46:34.217	40		58.70
			40	58.70
			40	58.70
12/12/2025	15:45:11.189	75		58.80
			75	58.80
			75	58.80
12/12/2025	15:44:35.005	10		58.79
			10	58.79
			10	58.79
12/12/2025	15:43:49.349	200		58.67
			200	58.67
			200	58.67
12/12/2025	15:43:42.850	85		58.72
			85	58.72
			85	58.72
12/12/2025	15:43:26.692	1		58.76
			1	58.76
			1	58.76
12/12/2025	15:42:00.636	30		58.70
			30	58.70
			30	58.70
12/12/2025	15:38:47.203	7		58.50
			7	58.50
			7	58.50
12/12/2025	15:38:08.787	25		58.42
			25	58.42
			25	58.42
12/12/2025	15:36:33.984	1		58.35
			1	58.35
			1	58.35
12/12/2025	15:34:45.587	9		58.29
			9	58.29
			9	58.29
12/12/2025	15:34:27.966	425		58.25
			425	58.25
			425	58.25
12/12/2025	15:28:54.166	2		58.03
			2	58.03
			2	58.03
12/12/2025	15:23:51.307	100		57.87
			100	57.87
			100	57.87
12/12/2025	15:20:33.855	10		57.72
			10	57.72
			10	57.72
12/12/2025	15:14:32.388	200		57.80
			200	57.80
			200	57.80
12/12/2025	15:14:18.530	10		57.68
			10	57.68
			10	57.68
12/12/2025	15:14:03.931	6		57.68
			6	57.68
			6	57.68
12/12/2025	15:09:44.391	50		57.70
			50	57.70
			50	57.70
12/12/2025	15:07:17.620	92		57.85
			35	57.85
			92	57.85
			57	57.85
12/12/2025	15:05:03.064	100		57.84
			100	57.84
			100	57.84
12/12/2025	15:00:42.238	20		57.85
			20	57.85
			20	57.85
12/12/2025	15:00:11.954	160		57.84
			160	57.84
			160	57.84
12/12/2025	14:48:17.057	150		57.82
			150	57.82
			150	57.82
12/12/2025	14:45:14.104	170		57.83
			170	57.83
			170	57.83
12/12/2025	14:41:43.052	50		57.75
			50	57.75
			50	57.75
12/12/2025	14:41:36.976	25		57.75
			25	57.75
			25	57.75
12/12/2025	14:38:53.921	6		57.70
			6	57.70
			6	57.70
12/12/2025	14:38:20.780	270		57.89
			270	57.89
			270	57.89
12/12/2025	14:36:18.343	1		57.88
			1	57.88
			1	57.88
12/12/2025	14:34:44.117	315		57.90
			315	57.90
			315	57.90
12/12/2025	14:31:50.843	10		57.89
			10	57.89
			10	57.89
12/12/2025	14:29:05.863	100		57.89
			100	57.89
			100	57.89
12/12/2025	14:27:57.901	30		57.89
			30	57.89
			30	57.89
12/12/2025	14:27:20.208	34		57.91
			34	57.91
			34	57.91
12/12/2025	14:18:42.820	9		57.75
			9	57.75
			9	57.75
12/12/2025	14:16:11.657	250		57.77
			250	57.77
			250	57.77
12/12/2025	14:13:05.902	125		57.96
			125	57.96
			125	57.96
12/12/2025	14:12:20.818	6		57.76
			6	57.76
			6	57.76
12/12/2025	14:07:36.856	14		57.74
			14	57.74
			14	57.74
12/12/2025	14:00:50.320	34		57.75
			34	57.75
			34	57.75
12/12/2025	13:52:46.848	40		57.77
			40	57.77
			40	57.77
12/12/2025	13:45:17.725	45		57.94
			45	57.94
			45	57.94
12/12/2025	13:40:29.551	60		57.78
			60	57.78
			60	57.78
12/12/2025	13:40:29.470	440		57.78
			440	57.78
			440	57.78
12/12/2025	13:40:22.809	200		57.86
			200	57.86
			200	57.86
12/12/2025	13:40:03.889	200		57.79
			200	57.79
			200	57.79
12/12/2025	13:37:43.380	55		57.86
			55	57.86
			55	57.86
12/12/2025	13:29:11.815	200		57.84
			200	57.84
			200	57.84
12/12/2025	13:28:31.088	8		57.93
			8	57.93
			8	57.93
12/12/2025	13:26:14.388	43		57.92
			43	57.92
			43	57.92
12/12/2025	13:22:51.115	6		57.82
			6	57.82
			6	57.82
12/12/2025	13:21:32.231	4		57.92
			4	57.92
			4	57.92
12/12/2025	13:18:43.590	17		57.86
			17	57.86
			17	57.86
12/12/2025	13:07:54.042	10		57.79
			10	57.79
			10	57.79
12/12/2025	13:05:18.202	18		57.87
			18	57.87
			18	57.87
12/12/2025	13:02:57.175	100		57.60
			100	57.60
			100	57.60
12/12/2025	13:02:57.099	2		57.60
			2	57.60
			2	57.60
12/12/2025	13:01:21.197	300		57.70
			300	57.70
			300	57.70
12/12/2025	13:01:00.154	1		57.62
			1	57.62
			1	57.62
12/12/2025	13:00:25.450	70		57.71
			70	57.71
			70	57.71
12/12/2025	12:54:22.561	5		57.77
			5	57.77
			5	57.77
12/12/2025	12:52:11.444	150		57.71
			150	57.71
			150	57.71
12/12/2025	12:43:40.682	1		57.79
			1	57.79
			1	57.79
12/12/2025	12:37:34.180	185		57.86
			185	57.86
			185	57.86
12/12/2025	12:37:02.476	3		57.74
			3	57.74
			3	57.74
12/12/2025	12:31:18.679	10		57.65
			10	57.65
			10	57.65
12/12/2025	12:29:11.900	20		57.69
			20	57.69
			20	57.69
12/12/2025	12:27:57.774	270		57.54
			270	57.54
			270	57.54
12/12/2025	12:27:57.735	270		57.56
			270	57.56
			270	57.56
12/12/2025	12:27:56.739	14		57.80
			14	57.80
			14	57.80
12/12/2025	12:27:31.528	100		57.81
			100	57.81
			100	57.81
12/12/2025	12:27:17.773	500		58.00
			500	58.00
			500	58.00
12/12/2025	12:27:07.095	103		58.00
			86	58.00
			17	58.00
			103	58.00
12/12/2025	12:25:35.149	60		58.12
			60	58.12
			60	58.12
12/12/2025	12:24:29.689	49		58.23
			49	58.23
			49	58.23
12/12/2025	12:19:38.708	171		58.25
			171	58.25
			171	58.25
12/12/2025	12:18:10.279	18		58.25
			18	58.25
			18	58.25
12/12/2025	12:17:32.080	45		58.25
			45	58.25
			45	58.25
12/12/2025	12:16:40.702	81		58.09
			81	58.09
			81	58.09
12/12/2025	12:11:10.090	1		58.14
			1	58.14
			1	58.14
12/12/2025	12:09:55.974	6		58.14
			6	58.14
			6	58.14
12/12/2025	12:09:33.910	43		58.14
			43	58.14
			43	58.14
12/12/2025	12:06:29.785	18		58.29
			18	58.29
			18	58.29
12/12/2025	12:06:12.691	3		58.26
			3	58.26
			3	58.26
12/12/2025	12:05:56.628	1		58.29
			1	58.29
			1	58.29
12/12/2025	12:05:09.052	1		58.29
			1	58.29
			1	58.29
12/12/2025	12:04:40.270	9		58.26
			9	58.26
			9	58.26
12/12/2025	12:04:21.249	165		58.29
			165	58.29
			165	58.29
12/12/2025	12:03:27.771	45		58.29
			45	58.29
			45	58.29
12/12/2025	12:02:21.814	20		58.29
			20	58.29
			20	58.29
12/12/2025	11:59:41.169	17		58.25
			17	58.25
			17	58.25
12/12/2025	11:59:23.532	100		58.21
			100	58.21
			100	58.21
12/12/2025	11:57:32.623	138		58.24
			138	58.24
			138	58.24
12/12/2025	11:55:14.558	75		58.16
			75	58.16
			75	58.16
12/12/2025	11:54:18.394	13		58.24
			13	58.24
			13	58.24
12/12/2025	11:53:59.483	138		58.24
			138	58.24
			138	58.24
12/12/2025	11:51:34.569	2		58.14
			2	58.14
			2	58.14
12/12/2025	11:50:58.828	138		58.24
			138	58.24
			138	58.24
12/12/2025	11:48:46.863	138		58.24
			138	58.24
			138	58.24
12/12/2025	11:46:17.132	7		58.20
			7	58.20
			7	58.20
12/12/2025	11:46:07.265	138		58.19
			138	58.19
			138	58.19
12/12/2025	11:44:39.721	80		58.15
			80	58.15
			80	58.15
12/12/2025	11:44:38.686	138		58.14
			138	58.14
			138	58.14
12/12/2025	11:44:29.538	138		58.14
			138	58.14
			138	58.14
12/12/2025	11:44:20.393	138		58.14
			138	58.14
			138	58.14
12/12/2025	11:40:02.595	11		58.06
			11	58.06
			11	58.06
12/12/2025	11:38:49.368	11		58.06
			11	58.06
			11	58.06
12/12/2025	11:38:44.442	125		58.06
			125	58.06
			125	58.06
12/12/2025	11:33:37.948	75		58.12
			75	58.12
			75	58.12
12/12/2025	11:27:43.714	15		58.07
			15	58.07
			15	58.07
12/12/2025	11:26:37.949	25		58.07
			25	58.07
			25	58.07
12/12/2025	11:25:41.446	70		58.19
			70	58.19
			70	58.19
12/12/2025	11:25:30.180	50		58.07
			50	58.07
			50	58.07
12/12/2025	11:22:37.719	40		58.07
			10	58.07
			40	58.07
			30	58.07
12/12/2025	11:21:27.044	430		58.10
			430	58.10
			430	58.10
12/12/2025	11:20:48.329	10		58.19
			10	58.19
			10	58.19
12/12/2025	11:16:10.887	140		58.09
			140	58.09
			140	58.09
12/12/2025	11:15:31.406	56		58.09
			56	58.09
			56	58.09
12/12/2025	11:15:13.284	50		58.19
			50	58.19
			50	58.19
12/12/2025	11:11:36.871	138		58.19
			138	58.19
			138	58.19
12/12/2025	11:09:37.735	294		58.19
			294	58.19
			294	58.19
12/12/2025	11:09:37.630	138		58.19
			138	58.19
			138	58.19
12/12/2025	11:09:37.352	138		58.19
			138	58.19
			138	58.19
12/12/2025	11:09:22.709	430		58.18
			430	58.18
			430	58.18
12/12/2025	11:04:50.020	10		58.02
			10	58.02
			10	58.02
12/12/2025	11:04:22.565	13		58.16
			13	58.16
			13	58.16
12/12/2025	11:03:06.637	348		58.10
			348	58.10
			348	58.10
12/12/2025	11:03:02.288	350		58.10
			350	58.10
			350	58.10
12/12/2025	11:02:58.455	350		58.09
			350	58.09
			350	58.09
12/12/2025	11:02:44.079	350		58.09
			350	58.09
			350	58.09
12/12/2025	11:02:35.428	2		58.02
			2	58.02
			2	58.02
12/12/2025	11:01:32.112	350		58.09
			350	58.09
			350	58.09
12/12/2025	11:00:21.494	35		58.09
			35	58.09
			35	58.09
12/12/2025	10:58:51.735	10		58.02
			10	58.02
			10	58.02
12/12/2025	10:56:02.820	34		58.06
			34	58.06
			34	58.06
12/12/2025	10:55:48.799	4		58.01
			4	58.01
			4	58.01
12/12/2025	10:53:43.659	25		58.14
			25	58.14
			25	58.14
12/12/2025	10:52:18.272	35		58.14
			35	58.14
			35	58.14
12/12/2025	10:51:33.655	10		58.01
			10	58.01
			10	58.01
12/12/2025	10:51:20.725	75		58.01
			75	58.01
			75	58.01
12/12/2025	10:51:10.222	2		58.01
			2	58.01
			2	58.01
12/12/2025	10:49:35.575	40		58.02
			40	58.02
			40	58.02
12/12/2025	10:47:17.415	90		58.02
			90	58.02
			70	58.02
			20	58.02
12/12/2025	10:47:00.985	214		58.14
			214	58.14
			214	58.14
12/12/2025	10:45:00.146	69		58.06
			69	58.06
			69	58.06
12/12/2025	10:44:11.488	50		58.11
			50	58.11
			50	58.11
12/12/2025	10:37:57.535	138		58.11
			138	58.11
			138	58.11
12/12/2025	10:35:55.300	20		58.19
			20	58.19
			20	58.19
12/12/2025	10:35:04.420	37		58.11
			37	58.11
			37	58.11
12/12/2025	10:33:56.876	138		58.11
			138	58.11
			138	58.11
12/12/2025	10:30:15.959	138		58.11
			138	58.11
			138	58.11
12/12/2025	10:29:59.344	138		58.10
			138	58.10
			138	58.10
12/12/2025	10:29:06.883	5		58.19
			5	58.19
			5	58.19
12/12/2025	10:27:06.133	430		58.15
			430	58.15
			430	58.15
12/12/2025	10:26:32.958	10		58.15
			10	58.15
			10	58.15
12/12/2025	10:25:42.057	50		58.14
			50	58.14
			50	58.14
12/12/2025	10:24:22.249	51		58.14
			51	58.14
			51	58.14
12/12/2025	10:23:11.622	100		58.18
			100	58.18
			100	58.18
12/12/2025	10:22:09.381	132		58.19
			132	58.19
			132	58.19
12/12/2025	10:19:22.133	138		58.19
			138	58.19
			138	58.19
12/12/2025	10:18:25.861	50		58.19
			50	58.19
			50	58.19
12/12/2025	10:17:32.470	270		58.00
			270	58.00
			270	58.00
12/12/2025	10:16:21.536	18		58.00
			18	58.00
			18	58.00
12/12/2025	10:14:58.594	19		58.19
			19	58.19
			19	58.19
12/12/2025	10:14:27.035	138		58.19
			138	58.19
			138	58.19
12/12/2025	10:14:13.285	110		58.00
			110	58.00
			110	58.00
12/12/2025	10:13:48.553	4		58.00
			4	58.00
			4	58.00
12/12/2025	10:11:42.099	4		58.22
			4	58.22
			4	58.22
12/12/2025	10:11:18.379	1		58.00
			1	58.00
			1	58.00
12/12/2025	10:10:46.990	50		58.22
			50	58.22
			50	58.22
12/12/2025	10:09:29.563	80		58.23
			80	58.23
			80	58.23
12/12/2025	10:08:18.853	60		58.25
			60	58.25
			60	58.25
12/12/2025	10:07:13.164	400		58.00
			400	58.00
			400	58.00
12/12/2025	10:04:23.962	53		58.20
			53	58.20
			53	58.20
12/12/2025	10:04:23.882	130		58.20
			130	58.20
			130	58.20
12/12/2025	10:01:54.934	20		58.14
			20	58.14
			20	58.14
12/12/2025	10:01:40.841	300		58.10
			300	58.10
			300	58.10
12/12/2025	10:01:32.135	34		58.09
			34	58.09
			34	58.09
12/12/2025	10:00:57.980	300		58.09
			300	58.09
			300	58.09
12/12/2025	10:00:44.831	300		58.09
			300	58.09
			300	58.09
12/12/2025	10:00:10.832	300		58.09
			300	58.09
			300	58.09
12/12/2025	09:58:40.373	300		58.05
			300	58.05
			40	58.05
			260	58.05
12/12/2025	09:58:19.428	138		58.11
			138	58.11
			138	58.11
12/12/2025	09:57:56.080	3		58.18
			3	58.18
			3	58.18
12/12/2025	09:56:30.903	80		58.00
			80	58.00
			80	58.00
12/12/2025	09:55:50.765	70		58.18
			70	58.18
			70	58.18
12/12/2025	09:54:25.121	360		58.15
			360	58.15
			360	58.15
12/12/2025	09:49:33.462	25		58.11
			25	58.11
			25	58.11
12/12/2025	09:48:46.890	25		57.90
			25	57.90
			25	57.90
12/12/2025	09:43:30.288	30		57.81
			30	57.81
			30	57.81
12/12/2025	09:40:13.264	24		58.18
			24	58.18
			24	58.18
12/12/2025	09:39:28.368	19		57.98
			19	57.98
			19	57.98
12/12/2025	09:38:49.240	5		57.84
			5	57.84
			5	57.84
12/12/2025	09:37:04.632	430		58.01
			430	58.01
			430	58.01
12/12/2025	09:36:15.193	74		57.90
			74	57.90
			74	57.90
12/12/2025	09:35:15.559	199		57.92
			199	57.92
			199	57.92
12/12/2025	09:35:01.722	440		57.94
			440	57.94
			440	57.94
12/12/2025	09:30:55.911	80		58.13
			80	58.13
			80	58.13
12/12/2025	09:30:18.660	1		58.00
			1	58.00
			1	58.00
12/12/2025	09:30:16.834	50		58.16
			50	58.16
			50	58.16
12/12/2025	09:29:58.757	440		58.07
			440	58.07
			440	58.07
12/12/2025	09:28:53.922	20		58.14
			20	58.14
			20	58.14
12/12/2025	09:27:54.211	50		58.02
			50	58.02
			50	58.02
12/12/2025	09:27:37.566	115		58.01
			115	58.01
			115	58.01
12/12/2025	09:26:52.556	54		57.99
			54	57.99
			54	57.99
12/12/2025	09:26:47.625	160		58.00
			50	58.00
			50	58.00
			10	58.00
			50	58.00
			160	58.00
12/12/2025	09:26:42.208	45		57.99
			30	57.99
			45	57.99
			15	57.99
12/12/2025	09:26:28.402	138		57.98
			138	57.98
			138	57.98
12/12/2025	09:25:46.770	55		57.97
			55	57.97
			55	57.97
12/12/2025	09:25:39.625	139		57.96
			139	57.96
			139	57.96
12/12/2025	09:25:30.481	139		57.96
			139	57.96
			139	57.96
12/12/2025	09:25:22.837	363		57.94
			363	57.94
			363	57.94
12/12/2025	09:25:17.778	363		57.95
			363	57.95
			363	57.95
12/12/2025	09:25:14.919	363		57.95
			363	57.95
			363	57.95
12/12/2025	09:24:40.045	363		57.94
			363	57.94
			363	57.94
12/12/2025	09:23:33.429	172		57.94
			172	57.94
			172	57.94
12/12/2025	09:22:54.205	55		57.88
			55	57.88
			55	57.88
12/12/2025	09:22:47.408	363		57.94
			363	57.94
			363	57.94
12/12/2025	09:22:08.809	1		57.94
			1	57.94
			1	57.94
12/12/2025	09:21:42.615	2		57.85
			2	57.85
			2	57.85
12/12/2025	09:21:16.064	100		57.94
			100	57.94
			100	57.94
12/12/2025	09:18:43.364	10		57.82
			10	57.82
			10	57.82
12/12/2025	09:17:56.355	7		57.94
			7	57.94
			7	57.94
12/12/2025	09:16:03.302	100		57.81
			100	57.81
			100	57.81
12/12/2025	09:15:29.629	51		57.81
			51	57.81
			51	57.81
12/12/2025	09:14:42.741	35		57.82
			35	57.82
			35	57.82
12/12/2025	09:14:01.834	100		57.80
			100	57.80
			100	57.80
12/12/2025	09:08:45.015	361		57.81
			361	57.81
			361	57.81
12/12/2025	08:51:59.965	50		57.94
			50	57.94
			50	57.94
12/12/2025	08:51:26.536	33		57.94
			33	57.94
			33	57.94
12/12/2025	08:49:28.142	15		57.81
			15	57.81
			15	57.81
12/12/2025	08:47:48.183	40		57.94
			40	57.94
			40	57.94
12/12/2025	08:47:36.081	34		57.94
			34	57.94
			34	57.94
12/12/2025	08:45:05.436	100		57.94
			100	57.94
			100	57.94
12/12/2025	08:44:25.725	50		57.94
			50	57.94
			50	57.94
12/12/2025	08:36:13.440	249		57.94
			249	57.94
			204	57.94
			45	57.94
12/12/2025	08:30:17.689	51		57.81
			51	57.81
			51	57.81
12/12/2025	08:29:59.373	408		57.87
			408	57.87
			408	57.87
12/12/2025	08:28:57.388	2		57.81
			2	57.81
			2	57.81
12/12/2025	08:25:00.744	2		57.81
			2	57.81
			2	57.81
12/12/2025	08:24:12.372	14		57.81
			14	57.81
			14	57.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice