NIKE Inc.

52

37

57.94

Date Time Volume Order Volume Price
12/12/2025 08:51:59.965 50   57.94
      50 57.94
      50 57.94
12/12/2025 08:51:26.536 33   57.94
      33 57.94
      33 57.94
12/12/2025 08:49:28.142 15   57.81
      15 57.81
      15 57.81
12/12/2025 08:47:48.183 40   57.94
      40 57.94
      40 57.94
12/12/2025 08:47:36.081 34   57.94
      34 57.94
      34 57.94
12/12/2025 08:45:05.436 100   57.94
      100 57.94
      100 57.94
12/12/2025 08:44:25.725 50   57.94
      50 57.94
      50 57.94
12/12/2025 08:36:13.440 249   57.94
      249 57.94
      204 57.94
      45 57.94
12/12/2025 08:30:17.689 51   57.81
      51 57.81
      51 57.81
12/12/2025 08:29:59.373 408   57.87
      408 57.87
      408 57.87
12/12/2025 08:28:57.388 2   57.81
      2 57.81
      2 57.81
12/12/2025 08:25:00.744 2   57.81
      2 57.81
      2 57.81
12/12/2025 08:24:12.372 14   57.81
      14 57.81
      14 57.81
12/12/2025 08:22:34.793 10   57.81
      10 57.81
      10 57.81
12/12/2025 08:20:48.057 14   57.81
      14 57.81
      14 57.81
12/12/2025 08:19:08.829 1   57.94
      1 57.94
      1 57.94
12/12/2025 08:18:28.573 1   57.81
      1 57.81
      1 57.81
12/12/2025 08:16:51.475 5   57.81
      5 57.81
      5 57.81
12/12/2025 08:02:41.437 140   57.81
      140 57.81
      140 57.81
12/12/2025 08:00:07.682 1   57.94
      1 57.94
      1 57.94
12/12/2025 07:57:07.797 10   57.94
      10 57.94
      10 57.94
12/12/2025 07:48:47.271 12   57.94
      12 57.94
      12 57.94
12/12/2025 07:47:09.845 25   57.87
      25 57.87
      25 57.87
12/12/2025 07:47:07.718 25   57.81
      25 57.81
      25 57.81
12/12/2025 07:45:29.794 139   57.79
      139 57.79
      139 57.79
12/12/2025 07:38:55.866 1 000   57.70
      1 000 57.70
      1 000 57.70
12/12/2025 07:34:50.990 99   57.70
      99 57.70
      99 57.70
12/12/2025 07:33:37.112 900   57.60
      500 57.60
      900 57.60
      400 57.60
12/12/2025 07:32:31.370 6   57.70
      6 57.70
      6 57.70
12/12/2025 07:31:55.822 117   57.75
      117 57.75
      117 57.75
12/12/2025 07:31:43.966 500   57.75
      100 57.75
      400 57.75
      500 57.75
12/12/2025 07:31:33.325 400   57.75
      400 57.75
      400 57.75
12/12/2025 07:31:13.314 300   57.75
      300 57.75
      300 57.75
12/12/2025 07:30:59.123 183   57.75
      183 57.75
      133 57.75
      50 57.75
12/12/2025 07:30:46.814 4 294   57.55
      4 294 57.55
      3 946 57.55
      348 57.55
12/12/2025 07:30:44.351 344   57.54
      344 57.54
      344 57.54
12/12/2025 07:30:09.044 516   57.60
      50 57.60
      100 57.60
      30 57.60
      8 57.60
      35 57.60
      9 57.60
      14 57.60
      25 57.60
      125 57.60
      39 57.60
      10 57.60
      433 57.60
      154 57.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)