NIKE Inc.
- Information
- Last
- Buy
- Sell
53
30
73.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:26:46.388 | 15 | 73.45 | |
15 | 73.45 | |||
15 | 73.45 | |||
15/08/2024 | 08:26:08.800 | 40 | 73.60 | |
40 | 73.60 | |||
40 | 73.60 | |||
15/08/2024 | 08:25:04.177 | 15 | 73.60 | |
15 | 73.60 | |||
15 | 73.60 | |||
15/08/2024 | 08:24:51.506 | 200 | 73.45 | |
200 | 73.45 | |||
200 | 73.45 | |||
15/08/2024 | 08:24:21.391 | 200 | 73.44 | |
200 | 73.44 | |||
200 | 73.44 | |||
15/08/2024 | 08:23:18.880 | 200 | 73.38 | |
200 | 73.38 | |||
200 | 73.38 | |||
15/08/2024 | 08:16:39.381 | 15 | 73.61 | |
15 | 73.61 | |||
15 | 73.61 | |||
15/08/2024 | 08:15:31.218 | 2 | 73.61 | |
2 | 73.61 | |||
2 | 73.61 | |||
15/08/2024 | 08:15:24.205 | 15 | 73.61 | |
15 | 73.61 | |||
15 | 73.61 | |||
15/08/2024 | 08:13:39.137 | 200 | 73.44 | |
200 | 73.44 | |||
200 | 73.44 | |||
15/08/2024 | 08:13:35.493 | 50 | 73.61 | |
50 | 73.61 | |||
50 | 73.61 | |||
15/08/2024 | 08:12:02.803 | 15 | 73.44 | |
1 | 73.44 | |||
15 | 73.44 | |||
14 | 73.44 | |||
15/08/2024 | 08:10:53.866 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
15/08/2024 | 08:10:38.390 | 10 | 73.61 | |
10 | 73.61 | |||
10 | 73.61 | |||
15/08/2024 | 08:10:19.523 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
15/08/2024 | 08:07:59.640 | 30 | 73.52 | |
30 | 73.52 | |||
30 | 73.52 | |||
15/08/2024 | 08:07:10.023 | 60 | 73.65 | |
60 | 73.65 | |||
60 | 73.65 | |||
15/08/2024 | 08:05:46.326 | 20 | 73.71 | |
20 | 73.71 | |||
20 | 73.71 | |||
15/08/2024 | 08:05:44.879 | 18 | 73.55 | |
18 | 73.55 | |||
18 | 73.55 | |||
15/08/2024 | 08:05:28.267 | 54 | 73.59 | |
54 | 73.59 | |||
54 | 73.59 | |||
15/08/2024 | 08:05:07.849 | 75 | 73.64 | |
75 | 73.64 | |||
75 | 73.64 | |||
15/08/2024 | 08:05:07.077 | 4 | 73.44 | |
4 | 73.44 | |||
4 | 73.44 | |||
15/08/2024 | 08:04:59.548 | 25 | 73.64 | |
25 | 73.64 | |||
25 | 73.64 | |||
15/08/2024 | 08:02:51.549 | 70 | 73.74 | |
5 | 73.74 | |||
70 | 73.74 | |||
65 | 73.74 | |||
15/08/2024 | 08:02:49.699 | 105 | 73.60 | |
105 | 73.60 | |||
105 | 73.60 | |||
15/08/2024 | 08:02:43.450 | 44 | 73.59 | |
44 | 73.59 | |||
44 | 73.59 | |||
15/08/2024 | 08:02:02.329 | 4 | 73.59 | |
4 | 73.59 | |||
4 | 73.59 | |||
15/08/2024 | 08:01:05.554 | 35 | 73.74 | |
35 | 73.74 | |||
35 | 73.74 | |||
15/08/2024 | 08:00:19.989 | 17 | 73.74 | |
17 | 73.74 | |||
17 | 73.74 | |||
15/08/2024 | 08:00:08.209 | 1 282 | 73.50 | |
100 | 73.50 | |||
4 | 73.50 | |||
5 | 73.50 | |||
20 | 73.50 | |||
150 | 73.50 | |||
35 | 73.50 | |||
15 | 73.50 | |||
10 | 73.50 | |||
10 | 73.50 | |||
6 | 73.50 | |||
22 | 73.50 | |||
60 | 73.50 | |||
33 | 73.50 | |||
35 | 73.50 | |||
50 | 73.50 | |||
30 | 73.50 | |||
1 237 | 73.50 | |||
15 | 73.50 | |||
25 | 73.50 | |||
200 | 73.50 | |||
15 | 73.50 | |||
30 | 73.50 | |||
57 | 73.50 | |||
400 | 73.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:27:18
Last Update:
15/08/2024 @ 08:27:18