NIKE Inc.

59

22

56.79

Date Time Volume Order Volume Price
08/12/2025 08:01:11.844 5   56.79
      5 56.79
      5 56.79
08/12/2025 08:00:39.651 1   56.47
      1 56.47
      1 56.47
08/12/2025 08:00:12.298 40   56.79
      40 56.79
      40 56.79
08/12/2025 08:00:04.367 23   56.79
      23 56.79
      23 56.79
08/12/2025 08:00:02.253 3   56.79
      3 56.79
      3 56.79
08/12/2025 07:59:23.764 45   56.79
      45 56.79
      45 56.79
08/12/2025 07:57:09.184 13   56.48
      13 56.48
      13 56.48
08/12/2025 07:42:09.077 14   56.65
      14 56.65
      14 56.65
08/12/2025 07:41:55.261 142   56.64
      142 56.64
      142 56.64
08/12/2025 07:41:54.719 142   56.64
      142 56.64
      142 56.64
08/12/2025 07:41:54.252 142   56.64
      142 56.64
      142 56.64
08/12/2025 07:35:18.206 15   56.64
      15 56.64
      15 56.64
08/12/2025 07:35:16.618 186   56.64
      186 56.64
      186 56.64
08/12/2025 07:35:16.081 142   56.64
      142 56.64
      142 56.64
08/12/2025 07:34:57.702 220   56.64
      78 56.64
      220 56.64
      142 56.64
08/12/2025 07:33:31.264 100   56.52
      100 56.52
      100 56.52
08/12/2025 07:31:30.699 6   56.52
      6 56.52
      6 56.52
08/12/2025 07:31:30.070 52   56.52
      52 56.52
      52 56.52
08/12/2025 07:31:20.894 106   56.52
      106 56.52
      106 56.52
08/12/2025 07:31:20.294 100   56.52
      100 56.52
      33 56.52
      24 56.52
      43 56.52
08/12/2025 07:31:19.701 15   56.52
      1 56.52
      4 56.52
      10 56.52
      15 56.52
08/12/2025 07:30:22.291 826   56.46
      35 56.46
      20 56.46
      10 56.46
      1 56.46
      1 56.46
      3 56.46
      1 56.46
      63 56.46
      10 56.46
      10 56.46
      7 56.46
      11 56.46
      20 56.46
      4 56.46
      8 56.46
      5 56.46
      167 56.46
      100 56.46
      10 56.46
      3 56.46
      20 56.46
      3 56.46
      126 56.46
      150 56.46
      17 56.46
      16 56.46
      4 56.46
      1 56.46
      380 56.46
      2 56.46
      60 56.46
      384 56.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)