NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
192
74,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 10:22:15,083 | 2 | 74,07 | |
2 | 74,07 | |||
2 | 74,07 | |||
15.08.2024 | 10:20:24,430 | 175 | 74,29 | |
175 | 74,29 | |||
175 | 74,29 | |||
15.08.2024 | 10:20:22,911 | 25 | 74,29 | |
25 | 74,29 | |||
25 | 74,29 | |||
15.08.2024 | 10:19:57,294 | 50 | 74,33 | |
50 | 74,33 | |||
50 | 74,33 | |||
15.08.2024 | 10:18:56,277 | 30 | 74,42 | |
30 | 74,42 | |||
30 | 74,42 | |||
15.08.2024 | 10:18:56,095 | 3 | 74,22 | |
3 | 74,22 | |||
3 | 74,22 | |||
15.08.2024 | 10:17:48,169 | 10 | 74,32 | |
10 | 74,32 | |||
10 | 74,32 | |||
15.08.2024 | 10:17:12,083 | 93 | 74,22 | |
93 | 74,22 | |||
93 | 74,22 | |||
15.08.2024 | 10:14:34,157 | 30 | 74,05 | |
30 | 74,05 | |||
30 | 74,05 | |||
15.08.2024 | 10:13:21,868 | 13 | 74,54 | |
13 | 74,54 | |||
13 | 74,54 | |||
15.08.2024 | 10:13:19,228 | 60 | 74,54 | |
60 | 74,54 | |||
60 | 74,54 | |||
15.08.2024 | 10:12:57,306 | 200 | 74,56 | |
200 | 74,56 | |||
200 | 74,56 | |||
15.08.2024 | 10:12:53,546 | 10 | 74,39 | |
10 | 74,39 | |||
10 | 74,39 | |||
15.08.2024 | 10:12:37,599 | 80 | 74,39 | |
80 | 74,39 | |||
80 | 74,39 | |||
15.08.2024 | 10:12:37,526 | 20 | 74,39 | |
20 | 74,39 | |||
20 | 74,39 | |||
15.08.2024 | 10:12:29,277 | 14 | 74,39 | |
14 | 74,39 | |||
14 | 74,39 | |||
15.08.2024 | 10:11:55,301 | 50 | 74,79 | |
50 | 74,79 | |||
50 | 74,79 | |||
15.08.2024 | 10:10:50,991 | 16 | 74,66 | |
16 | 74,66 | |||
16 | 74,66 | |||
15.08.2024 | 10:10:39,719 | 15 | 74,45 | |
15 | 74,45 | |||
15 | 74,45 | |||
15.08.2024 | 10:10:39,009 | 10 | 74,45 | |
10 | 74,45 | |||
10 | 74,45 | |||
15.08.2024 | 10:10:23,096 | 15 | 74,50 | |
15 | 74,50 | |||
15 | 74,50 | |||
15.08.2024 | 10:10:21,907 | 29 | 74,49 | |
29 | 74,49 | |||
29 | 74,49 | |||
15.08.2024 | 10:09:20,280 | 30 | 74,19 | |
30 | 74,19 | |||
30 | 74,19 | |||
15.08.2024 | 10:09:19,855 | 20 | 74,19 | |
20 | 74,19 | |||
20 | 74,19 | |||
15.08.2024 | 10:08:48,324 | 11 | 74,15 | |
11 | 74,15 | |||
11 | 74,15 | |||
15.08.2024 | 10:08:24,745 | 3 | 74,14 | |
3 | 74,14 | |||
3 | 74,14 | |||
15.08.2024 | 10:08:06,032 | 12 | 74,11 | |
12 | 74,11 | |||
12 | 74,11 | |||
15.08.2024 | 10:08:01,914 | 10 | 74,14 | |
10 | 74,14 | |||
10 | 74,14 | |||
15.08.2024 | 10:08:01,742 | 25 | 74,14 | |
25 | 74,14 | |||
25 | 74,14 | |||
15.08.2024 | 10:06:46,483 | 55 | 74,08 | |
55 | 74,08 | |||
55 | 74,08 | |||
15.08.2024 | 10:06:22,838 | 75 | 74,08 | |
75 | 74,08 | |||
75 | 74,08 | |||
15.08.2024 | 10:05:57,973 | 100 | 74,07 | |
100 | 74,07 | |||
100 | 74,07 | |||
15.08.2024 | 10:05:43,082 | 55 | 74,07 | |
55 | 74,07 | |||
55 | 74,07 | |||
15.08.2024 | 10:05:37,079 | 109 | 74,07 | |
109 | 74,07 | |||
109 | 74,07 | |||
15.08.2024 | 10:04:46,180 | 11 | 74,03 | |
11 | 74,03 | |||
11 | 74,03 | |||
15.08.2024 | 10:02:58,979 | 51 | 74,00 | |
51 | 74,00 | |||
51 | 74,00 | |||
15.08.2024 | 10:02:58,809 | 200 | 74,00 | |
200 | 74,00 | |||
100 | 74,00 | |||
100 | 74,00 | |||
15.08.2024 | 10:02:58,537 | 266 | 74,00 | |
40 | 74,00 | |||
202 | 74,00 | |||
186 | 74,00 | |||
50 | 74,00 | |||
40 | 74,00 | |||
14 | 74,00 | |||
15.08.2024 | 10:02:34,553 | 200 | 74,00 | |
200 | 74,00 | |||
80 | 74,00 | |||
120 | 74,00 | |||
15.08.2024 | 10:02:33,891 | 70 | 73,91 | |
70 | 73,91 | |||
70 | 73,91 | |||
15.08.2024 | 10:01:26,520 | 4 | 73,86 | |
4 | 73,86 | |||
4 | 73,86 | |||
15.08.2024 | 10:00:35,249 | 75 | 73,62 | |
75 | 73,62 | |||
75 | 73,62 | |||
15.08.2024 | 10:00:35,090 | 210 | 73,62 | |
210 | 73,62 | |||
210 | 73,62 | |||
15.08.2024 | 09:59:46,419 | 20 | 73,55 | |
20 | 73,55 | |||
20 | 73,55 | |||
15.08.2024 | 09:59:45,166 | 30 | 73,58 | |
30 | 73,58 | |||
30 | 73,58 | |||
15.08.2024 | 09:59:40,530 | 3 | 73,58 | |
3 | 73,58 | |||
3 | 73,58 | |||
15.08.2024 | 09:59:39,603 | 15 | 73,55 | |
15 | 73,55 | |||
15 | 73,55 | |||
15.08.2024 | 09:58:51,263 | 5 | 73,58 | |
5 | 73,58 | |||
5 | 73,58 | |||
15.08.2024 | 09:57:37,842 | 12 | 73,58 | |
12 | 73,58 | |||
12 | 73,58 | |||
15.08.2024 | 09:55:15,103 | 29 | 73,60 | |
29 | 73,60 | |||
29 | 73,60 | |||
15.08.2024 | 09:53:49,260 | 90 | 73,51 | |
90 | 73,51 | |||
90 | 73,51 | |||
15.08.2024 | 09:53:25,465 | 210 | 73,55 | |
210 | 73,55 | |||
210 | 73,55 | |||
15.08.2024 | 09:53:04,715 | 10 | 73,61 | |
10 | 73,61 | |||
10 | 73,61 | |||
15.08.2024 | 09:52:17,160 | 316 | 73,60 | |
16 | 73,60 | |||
100 | 73,60 | |||
316 | 73,60 | |||
200 | 73,60 | |||
15.08.2024 | 09:51:40,468 | 200 | 73,57 | |
200 | 73,57 | |||
200 | 73,57 | |||
15.08.2024 | 09:51:26,003 | 4 | 73,57 | |
4 | 73,57 | |||
4 | 73,57 | |||
15.08.2024 | 09:50:00,470 | 390 | 73,50 | |
390 | 73,50 | |||
90 | 73,50 | |||
300 | 73,50 | |||
15.08.2024 | 09:48:29,042 | 210 | 73,51 | |
210 | 73,51 | |||
210 | 73,51 | |||
15.08.2024 | 09:48:20,040 | 16 | 73,57 | |
16 | 73,57 | |||
16 | 73,57 | |||
15.08.2024 | 09:47:17,597 | 121 | 73,57 | |
121 | 73,57 | |||
121 | 73,57 | |||
15.08.2024 | 09:47:17,417 | 30 | 73,57 | |
30 | 73,57 | |||
30 | 73,57 | |||
15.08.2024 | 09:43:45,066 | 18 | 73,57 | |
18 | 73,57 | |||
18 | 73,57 | |||
15.08.2024 | 09:42:15,164 | 20 | 73,57 | |
20 | 73,57 | |||
20 | 73,57 | |||
15.08.2024 | 09:41:42,111 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
15.08.2024 | 09:41:30,090 | 109 | 73,49 | |
109 | 73,49 | |||
109 | 73,49 | |||
15.08.2024 | 09:41:27,036 | 20 | 73,49 | |
20 | 73,49 | |||
20 | 73,49 | |||
15.08.2024 | 09:41:02,902 | 109 | 73,49 | |
109 | 73,49 | |||
109 | 73,49 | |||
15.08.2024 | 09:38:47,333 | 76 | 73,50 | |
76 | 73,50 | |||
76 | 73,50 | |||
15.08.2024 | 09:37:22,149 | 200 | 73,50 | |
200 | 73,50 | |||
200 | 73,50 | |||
15.08.2024 | 09:34:33,819 | 120 | 73,57 | |
120 | 73,57 | |||
120 | 73,57 | |||
15.08.2024 | 09:33:44,827 | 40 | 73,57 | |
40 | 73,57 | |||
40 | 73,57 | |||
15.08.2024 | 09:32:53,392 | 14 | 73,46 | |
14 | 73,46 | |||
14 | 73,46 | |||
15.08.2024 | 09:32:35,873 | 14 | 73,46 | |
14 | 73,46 | |||
14 | 73,46 | |||
15.08.2024 | 09:32:34,172 | 14 | 73,57 | |
14 | 73,57 | |||
14 | 73,57 | |||
15.08.2024 | 09:32:09,788 | 5 | 73,59 | |
5 | 73,59 | |||
5 | 73,59 | |||
15.08.2024 | 09:30:46,013 | 35 | 73,61 | |
35 | 73,61 | |||
35 | 73,61 | |||
15.08.2024 | 09:30:13,852 | 192 | 73,61 | |
192 | 73,61 | |||
192 | 73,61 | |||
15.08.2024 | 09:28:30,835 | 14 | 73,61 | |
14 | 73,61 | |||
14 | 73,61 | |||
15.08.2024 | 09:26:46,426 | 50 | 73,59 | |
50 | 73,59 | |||
50 | 73,59 | |||
15.08.2024 | 09:25:46,223 | 5 | 73,58 | |
5 | 73,58 | |||
5 | 73,58 | |||
15.08.2024 | 09:25:19,754 | 200 | 73,55 | |
197 | 73,55 | |||
200 | 73,55 | |||
3 | 73,55 | |||
15.08.2024 | 09:25:01,658 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 09:24:12,548 | 210 | 73,49 | |
210 | 73,49 | |||
210 | 73,49 | |||
15.08.2024 | 09:23:47,806 | 30 | 73,42 | |
30 | 73,42 | |||
30 | 73,42 | |||
15.08.2024 | 09:23:36,154 | 70 | 73,54 | |
70 | 73,54 | |||
70 | 73,54 | |||
15.08.2024 | 09:23:20,504 | 35 | 73,54 | |
35 | 73,54 | |||
35 | 73,54 | |||
15.08.2024 | 09:23:07,264 | 13 | 73,54 | |
13 | 73,54 | |||
13 | 73,54 | |||
15.08.2024 | 09:22:01,492 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 09:21:48,489 | 2 | 73,42 | |
2 | 73,42 | |||
2 | 73,42 | |||
15.08.2024 | 09:20:58,375 | 760 | 73,50 | |
760 | 73,50 | |||
760 | 73,50 | |||
15.08.2024 | 09:20:46,146 | 210 | 73,51 | |
210 | 73,51 | |||
210 | 73,51 | |||
15.08.2024 | 09:20:43,806 | 100 | 73,51 | |
100 | 73,51 | |||
100 | 73,51 | |||
15.08.2024 | 09:19:33,342 | 20 | 73,51 | |
20 | 73,51 | |||
10 | 73,51 | |||
10 | 73,51 | |||
15.08.2024 | 09:18:26,228 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 09:17:38,875 | 30 | 73,54 | |
30 | 73,54 | |||
30 | 73,54 | |||
15.08.2024 | 09:17:27,741 | 150 | 73,54 | |
150 | 73,54 | |||
150 | 73,54 | |||
15.08.2024 | 09:16:33,577 | 35 | 73,54 | |
35 | 73,54 | |||
35 | 73,54 | |||
15.08.2024 | 09:15:23,557 | 28 | 73,54 | |
28 | 73,54 | |||
28 | 73,54 | |||
15.08.2024 | 09:15:12,709 | 10 | 73,54 | |
10 | 73,54 | |||
10 | 73,54 | |||
15.08.2024 | 09:14:41,579 | 4 | 73,54 | |
4 | 73,54 | |||
4 | 73,54 | |||
15.08.2024 | 09:13:50,292 | 100 | 73,41 | |
100 | 73,41 | |||
100 | 73,41 | |||
15.08.2024 | 09:13:29,247 | 10 | 73,54 | |
10 | 73,54 | |||
10 | 73,54 | |||
15.08.2024 | 09:13:26,124 | 300 | 73,50 | |
300 | 73,50 | |||
300 | 73,50 | |||
15.08.2024 | 09:13:10,687 | 210 | 73,49 | |
210 | 73,49 | |||
210 | 73,49 | |||
15.08.2024 | 09:12:50,490 | 12 | 73,45 | |
12 | 73,45 | |||
12 | 73,45 | |||
15.08.2024 | 09:12:01,391 | 30 | 73,54 | |
30 | 73,54 | |||
30 | 73,54 | |||
15.08.2024 | 09:11:56,597 | 1 | 73,41 | |
1 | 73,41 | |||
1 | 73,41 | |||
15.08.2024 | 09:11:13,640 | 28 | 73,54 | |
28 | 73,54 | |||
28 | 73,54 | |||
15.08.2024 | 09:10:00,011 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 09:08:39,339 | 100 | 73,54 | |
100 | 73,54 | |||
100 | 73,54 | |||
15.08.2024 | 09:08:24,800 | 200 | 73,42 | |
200 | 73,42 | |||
200 | 73,42 | |||
15.08.2024 | 09:08:03,781 | 200 | 73,41 | |
200 | 73,41 | |||
200 | 73,41 | |||
15.08.2024 | 09:07:43,931 | 170 | 73,50 | |
20 | 73,50 | |||
170 | 73,50 | |||
100 | 73,50 | |||
50 | 73,50 | |||
15.08.2024 | 09:05:58,642 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 09:05:47,535 | 96 | 73,54 | |
96 | 73,54 | |||
96 | 73,54 | |||
15.08.2024 | 09:04:25,021 | 28 | 73,54 | |
28 | 73,54 | |||
28 | 73,54 | |||
15.08.2024 | 09:04:12,090 | 7 | 73,54 | |
7 | 73,54 | |||
7 | 73,54 | |||
15.08.2024 | 08:59:29,390 | 60 | 73,54 | |
60 | 73,54 | |||
60 | 73,54 | |||
15.08.2024 | 08:59:04,355 | 5 | 73,54 | |
5 | 73,54 | |||
5 | 73,54 | |||
15.08.2024 | 08:58:23,630 | 100 | 73,43 | |
100 | 73,43 | |||
100 | 73,43 | |||
15.08.2024 | 08:58:01,417 | 5 | 73,43 | |
5 | 73,43 | |||
5 | 73,43 | |||
15.08.2024 | 08:55:21,320 | 20 | 73,54 | |
20 | 73,54 | |||
20 | 73,54 | |||
15.08.2024 | 08:55:01,042 | 250 | 73,50 | |
250 | 73,50 | |||
250 | 73,50 | |||
15.08.2024 | 08:54:53,049 | 204 | 73,49 | |
204 | 73,49 | |||
204 | 73,49 | |||
15.08.2024 | 08:53:31,900 | 5 | 73,54 | |
5 | 73,54 | |||
5 | 73,54 | |||
15.08.2024 | 08:53:26,205 | 1 | 73,54 | |
1 | 73,54 | |||
1 | 73,54 | |||
15.08.2024 | 08:53:23,046 | 40 | 73,54 | |
40 | 73,54 | |||
40 | 73,54 | |||
15.08.2024 | 08:52:55,769 | 200 | 73,32 | |
200 | 73,32 | |||
200 | 73,32 | |||
15.08.2024 | 08:52:02,357 | 17 | 73,54 | |
17 | 73,54 | |||
17 | 73,54 | |||
15.08.2024 | 08:52:02,196 | 30 | 73,54 | |
30 | 73,54 | |||
30 | 73,54 | |||
15.08.2024 | 08:51:33,160 | 200 | 73,55 | |
200 | 73,55 | |||
200 | 73,55 | |||
15.08.2024 | 08:51:26,659 | 200 | 73,54 | |
200 | 73,54 | |||
200 | 73,54 | |||
15.08.2024 | 08:50:16,093 | 5 | 73,32 | |
5 | 73,32 | |||
5 | 73,32 | |||
15.08.2024 | 08:49:53,404 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
15.08.2024 | 08:49:26,163 | 29 | 73,30 | |
29 | 73,30 | |||
29 | 73,30 | |||
15.08.2024 | 08:46:34,014 | 5 | 73,59 | |
5 | 73,59 | |||
5 | 73,59 | |||
15.08.2024 | 08:46:32,711 | 13 | 73,30 | |
13 | 73,30 | |||
13 | 73,30 | |||
15.08.2024 | 08:46:32,122 | 30 | 73,59 | |
30 | 73,59 | |||
30 | 73,59 | |||
15.08.2024 | 08:46:02,554 | 80 | 73,30 | |
80 | 73,30 | |||
80 | 73,30 | |||
15.08.2024 | 08:44:53,588 | 200 | 73,50 | |
200 | 73,50 | |||
200 | 73,50 | |||
15.08.2024 | 08:44:34,360 | 200 | 73,49 | |
200 | 73,49 | |||
200 | 73,49 | |||
15.08.2024 | 08:44:31,813 | 100 | 73,49 | |
100 | 73,49 | |||
100 | 73,49 | |||
15.08.2024 | 08:43:31,776 | 500 | 73,61 | |
34 | 73,61 | |||
466 | 73,61 | |||
500 | 73,61 | |||
15.08.2024 | 08:43:20,604 | 150 | 73,60 | |
150 | 73,60 | |||
16 | 73,60 | |||
109 | 73,60 | |||
25 | 73,60 | |||
15.08.2024 | 08:42:20,218 | 5 | 73,60 | |
5 | 73,60 | |||
5 | 73,60 | |||
15.08.2024 | 08:41:06,008 | 200 | 73,48 | |
200 | 73,48 | |||
200 | 73,48 | |||
15.08.2024 | 08:40:41,717 | 200 | 73,47 | |
200 | 73,47 | |||
200 | 73,47 | |||
15.08.2024 | 08:39:33,921 | 200 | 73,45 | |
200 | 73,45 | |||
200 | 73,45 | |||
15.08.2024 | 08:39:29,530 | 191 | 73,44 | |
191 | 73,44 | |||
191 | 73,44 | |||
15.08.2024 | 08:35:45,323 | 20 | 73,61 | |
20 | 73,61 | |||
20 | 73,61 | |||
15.08.2024 | 08:34:58,537 | 109 | 73,60 | |
109 | 73,60 | |||
109 | 73,60 | |||
15.08.2024 | 08:33:54,129 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
15.08.2024 | 08:33:53,960 | 109 | 73,49 | |
109 | 73,49 | |||
109 | 73,49 | |||
15.08.2024 | 08:33:42,346 | 18 | 73,27 | |
18 | 73,27 | |||
18 | 73,27 | |||
15.08.2024 | 08:32:53,054 | 200 | 73,45 | |
200 | 73,45 | |||
200 | 73,45 | |||
15.08.2024 | 08:32:41,613 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
15.08.2024 | 08:32:00,534 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
15.08.2024 | 08:30:03,986 | 10 | 73,33 | |
10 | 73,33 | |||
10 | 73,33 | |||
15.08.2024 | 08:29:28,372 | 12 | 73,33 | |
12 | 73,33 | |||
12 | 73,33 | |||
15.08.2024 | 08:27:56,285 | 10 | 73,44 | |
10 | 73,44 | |||
10 | 73,44 | |||
15.08.2024 | 08:27:43,203 | 321 | 73,45 | |
321 | 73,45 | |||
321 | 73,45 | |||
15.08.2024 | 08:27:42,577 | 179 | 73,45 | |
70 | 73,45 | |||
109 | 73,45 | |||
179 | 73,45 | |||
15.08.2024 | 08:26:46,388 | 15 | 73,45 | |
15 | 73,45 | |||
15 | 73,45 | |||
15.08.2024 | 08:26:08,800 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
15.08.2024 | 08:25:04,177 | 15 | 73,60 | |
15 | 73,60 | |||
15 | 73,60 | |||
15.08.2024 | 08:24:51,506 | 200 | 73,45 | |
200 | 73,45 | |||
200 | 73,45 | |||
15.08.2024 | 08:24:21,391 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
15.08.2024 | 08:23:18,880 | 200 | 73,38 | |
200 | 73,38 | |||
200 | 73,38 | |||
15.08.2024 | 08:16:39,381 | 15 | 73,61 | |
15 | 73,61 | |||
15 | 73,61 | |||
15.08.2024 | 08:15:31,218 | 2 | 73,61 | |
2 | 73,61 | |||
2 | 73,61 | |||
15.08.2024 | 08:15:24,205 | 15 | 73,61 | |
15 | 73,61 | |||
15 | 73,61 | |||
15.08.2024 | 08:13:39,137 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
15.08.2024 | 08:13:35,493 | 50 | 73,61 | |
50 | 73,61 | |||
50 | 73,61 | |||
15.08.2024 | 08:12:02,803 | 15 | 73,44 | |
1 | 73,44 | |||
15 | 73,44 | |||
14 | 73,44 | |||
15.08.2024 | 08:10:53,866 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
15.08.2024 | 08:10:38,390 | 10 | 73,61 | |
10 | 73,61 | |||
10 | 73,61 | |||
15.08.2024 | 08:10:19,523 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
15.08.2024 | 08:07:59,640 | 30 | 73,52 | |
30 | 73,52 | |||
30 | 73,52 | |||
15.08.2024 | 08:07:10,023 | 60 | 73,65 | |
60 | 73,65 | |||
60 | 73,65 | |||
15.08.2024 | 08:05:46,326 | 20 | 73,71 | |
20 | 73,71 | |||
20 | 73,71 | |||
15.08.2024 | 08:05:44,879 | 18 | 73,55 | |
18 | 73,55 | |||
18 | 73,55 | |||
15.08.2024 | 08:05:28,267 | 54 | 73,59 | |
54 | 73,59 | |||
54 | 73,59 | |||
15.08.2024 | 08:05:07,849 | 75 | 73,64 | |
75 | 73,64 | |||
75 | 73,64 | |||
15.08.2024 | 08:05:07,077 | 4 | 73,44 | |
4 | 73,44 | |||
4 | 73,44 | |||
15.08.2024 | 08:04:59,548 | 25 | 73,64 | |
25 | 73,64 | |||
25 | 73,64 | |||
15.08.2024 | 08:02:51,549 | 70 | 73,74 | |
5 | 73,74 | |||
70 | 73,74 | |||
65 | 73,74 | |||
15.08.2024 | 08:02:49,699 | 105 | 73,60 | |
105 | 73,60 | |||
105 | 73,60 | |||
15.08.2024 | 08:02:43,450 | 44 | 73,59 | |
44 | 73,59 | |||
44 | 73,59 | |||
15.08.2024 | 08:02:02,329 | 4 | 73,59 | |
4 | 73,59 | |||
4 | 73,59 | |||
15.08.2024 | 08:01:05,554 | 35 | 73,74 | |
35 | 73,74 | |||
35 | 73,74 | |||
15.08.2024 | 08:00:19,989 | 17 | 73,74 | |
17 | 73,74 | |||
17 | 73,74 | |||
15.08.2024 | 08:00:08,209 | 1 282 | 73,50 | |
100 | 73,50 | |||
4 | 73,50 | |||
5 | 73,50 | |||
20 | 73,50 | |||
150 | 73,50 | |||
35 | 73,50 | |||
15 | 73,50 | |||
10 | 73,50 | |||
10 | 73,50 | |||
6 | 73,50 | |||
22 | 73,50 | |||
60 | 73,50 | |||
33 | 73,50 | |||
35 | 73,50 | |||
50 | 73,50 | |||
30 | 73,50 | |||
1 237 | 73,50 | |||
15 | 73,50 | |||
25 | 73,50 | |||
200 | 73,50 | |||
15 | 73,50 | |||
30 | 73,50 | |||
57 | 73,50 | |||
400 | 73,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 10:22:19
Letzte Aktualisierung:
15.08.2024 @ 10:22:19