Hexatronic Group AB

49

451

2,371

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:30:41,343 4   2,37
      4 2,37
      4 2,37
17.04.2025 09:18:35,021 1   2,371
      1 2,371
      1 2,371
17.04.2025 09:17:11,447 4   2,359
      4 2,359
      4 2,359
17.04.2025 09:17:09,434 2   2,359
      2 2,359
      2 2,359
17.04.2025 09:15:22,420 3   2,33
      3 2,33
      3 2,33
17.04.2025 09:14:39,326 1   2,363
      1 2,363
      1 2,363
17.04.2025 09:13:01,743 1   2,365
      1 2,365
      1 2,365
17.04.2025 09:10:42,640 4   2,366
      4 2,366
      4 2,366
17.04.2025 09:08:58,764 1   2,382
      1 2,382
      1 2,382
17.04.2025 09:08:32,901 4   2,383
      4 2,383
      4 2,383
17.04.2025 09:05:12,420 1   2,398
      1 2,398
      1 2,398
17.04.2025 09:02:35,935 1   2,405
      1 2,405
      1 2,405
17.04.2025 09:02:10,945 1   2,41
      1 2,41
      1 2,41
17.04.2025 09:01:36,136 8   2,375
      8 2,375
      8 2,375
17.04.2025 09:01:32,475 2 249   2,403
      2 249 2,403
      2 249 2,403
17.04.2025 08:55:20,837 1   2,392
      1 2,392
      1 2,392
17.04.2025 08:54:43,087 1   2,371
      1 2,371
      1 2,371
17.04.2025 08:54:21,843 3   2,392
      3 2,392
      3 2,392
17.04.2025 08:52:38,856 3   2,371
      3 2,371
      3 2,371
17.04.2025 08:52:16,913 8   2,393
      8 2,393
      8 2,393
17.04.2025 08:51:43,363 1   2,393
      1 2,393
      1 2,393
17.04.2025 08:50:43,255 1   2,392
      1 2,392
      1 2,392
17.04.2025 08:49:47,874 1   2,394
      1 2,394
      1 2,394
17.04.2025 08:48:46,476 1   2,373
      1 2,373
      1 2,373
17.04.2025 08:46:04,615 71   2,373
      71 2,373
      71 2,373
17.04.2025 08:38:15,381 3   2,396
      3 2,396
      3 2,396
17.04.2025 08:31:47,889 3   2,399
      3 2,399
      3 2,399
17.04.2025 08:31:42,856 3   2,378
      3 2,378
      3 2,378
17.04.2025 08:30:48,604 1   2,398
      1 2,398
      1 2,398
17.04.2025 08:28:06,291 2   2,379
      2 2,379
      2 2,379
17.04.2025 08:26:53,320 3   2,401
      3 2,401
      3 2,401
17.04.2025 08:20:49,257 3   2,379
      3 2,379
      3 2,379
17.04.2025 08:20:12,503 4   2,40
      4 2,40
      4 2,40
17.04.2025 08:17:04,187 2   2,379
      2 2,379
      2 2,379
17.04.2025 08:14:23,431 3   2,398
      3 2,398
      3 2,398
17.04.2025 08:14:19,908 62   2,377
      62 2,377
      62 2,377
17.04.2025 08:13:25,546 21   2,397
      21 2,397
      21 2,397
17.04.2025 08:13:08,638 3   2,398
      3 2,398
      3 2,398
17.04.2025 08:11:19,137 134   2,376
      134 2,376
      134 2,376
17.04.2025 08:11:12,182 21   2,397
      21 2,397
      21 2,397
17.04.2025 08:08:35,265 2   2,398
      2 2,398
      2 2,398
17.04.2025 08:05:56,562 3   2,397
      3 2,397
      3 2,397
17.04.2025 08:05:13,782 2   2,397
      2 2,397
      2 2,397
17.04.2025 08:04:55,778 2   2,375
      2 2,375
      2 2,375
17.04.2025 08:03:44,313 4   2,396
      4 2,396
      4 2,396
17.04.2025 08:03:32,045 4   2,374
      4 2,374
      4 2,374
17.04.2025 08:03:25,448 238   2,395
      23 2,395
      100 2,395
      215 2,395
      9 2,395
      129 2,395

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)