Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
519
137,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:57:08,027 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 22.11.2024 | 15:56:52,951 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 22.11.2024 | 15:53:41,358 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 22.11.2024 | 15:52:51,855 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 22.11.2024 | 15:51:58,821 | 100 | 137,04 | |
| 100 | 137,04 | |||
| 100 | 137,04 | |||
| 22.11.2024 | 15:51:57,158 | 146 | 137,04 | |
| 146 | 137,04 | |||
| 146 | 137,04 | |||
| 22.11.2024 | 15:51:28,455 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 22.11.2024 | 15:51:06,856 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 22.11.2024 | 15:50:15,429 | 44 | 137,28 | |
| 44 | 137,28 | |||
| 44 | 137,28 | |||
| 22.11.2024 | 15:50:03,931 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 22.11.2024 | 15:47:07,552 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 22.11.2024 | 15:45:47,827 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 22.11.2024 | 15:45:31,442 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 22.11.2024 | 15:43:16,426 | 33 | 136,98 | |
| 33 | 136,98 | |||
| 33 | 136,98 | |||
| 22.11.2024 | 15:43:15,568 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 22.11.2024 | 15:41:22,123 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 22.11.2024 | 15:40:28,430 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 29 | 136,96 | |||
| 21 | 136,96 | |||
| 22.11.2024 | 15:39:05,504 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 22.11.2024 | 15:38:23,249 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 22.11.2024 | 15:36:22,914 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 22.11.2024 | 15:35:56,216 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.11.2024 | 15:35:53,959 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 22.11.2024 | 15:35:45,953 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 22.11.2024 | 15:31:17,760 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 22.11.2024 | 15:30:56,995 | 220 | 137,02 | |
| 220 | 137,02 | |||
| 220 | 137,02 | |||
| 22.11.2024 | 15:30:45,390 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 9 | 137,02 | |||
| 16 | 137,02 | |||
| 22.11.2024 | 15:30:23,457 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 22.11.2024 | 15:30:06,221 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 22.11.2024 | 15:29:38,725 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 22.11.2024 | 15:26:11,058 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 22.11.2024 | 15:25:44,658 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 22.11.2024 | 15:23:38,765 | 50 | 136,78 | |
| 50 | 136,78 | |||
| 50 | 136,78 | |||
| 22.11.2024 | 15:22:37,580 | 23 | 136,82 | |
| 23 | 136,82 | |||
| 23 | 136,82 | |||
| 22.11.2024 | 15:20:59,459 | 35 | 136,74 | |
| 3 | 136,74 | |||
| 32 | 136,74 | |||
| 35 | 136,74 | |||
| 22.11.2024 | 15:16:24,551 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 22.11.2024 | 15:14:51,678 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 22.11.2024 | 15:11:40,122 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 22.11.2024 | 15:07:27,691 | 14 | 136,66 | |
| 14 | 136,66 | |||
| 14 | 136,66 | |||
| 22.11.2024 | 15:06:20,348 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 22.11.2024 | 15:06:06,903 | 29 | 136,62 | |
| 29 | 136,62 | |||
| 29 | 136,62 | |||
| 22.11.2024 | 15:06:03,864 | 37 | 136,62 | |
| 37 | 136,62 | |||
| 37 | 136,62 | |||
| 22.11.2024 | 15:03:41,478 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.11.2024 | 15:03:17,370 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 22.11.2024 | 15:01:20,840 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 22.11.2024 | 15:00:40,535 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 22.11.2024 | 14:59:51,776 | 62 | 136,58 | |
| 62 | 136,58 | |||
| 62 | 136,58 | |||
| 22.11.2024 | 14:59:22,696 | 21 | 136,62 | |
| 21 | 136,62 | |||
| 21 | 136,62 | |||
| 22.11.2024 | 14:58:50,655 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 22.11.2024 | 14:58:22,172 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 22.11.2024 | 14:51:44,845 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 14:49:17,749 | 75 | 136,60 | |
| 75 | 136,60 | |||
| 75 | 136,60 | |||
| 22.11.2024 | 14:48:47,749 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 22.11.2024 | 14:48:36,697 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 22.11.2024 | 14:48:07,780 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 22.11.2024 | 14:47:54,927 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 14:47:37,770 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 14:47:34,589 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 22.11.2024 | 14:46:00,946 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 14:45:57,327 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 14:43:54,253 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 14:42:18,686 | 30 | 136,58 | |
| 30 | 136,58 | |||
| 30 | 136,58 | |||
| 22.11.2024 | 14:38:39,302 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 22.11.2024 | 14:38:23,915 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 22.11.2024 | 14:36:28,741 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 22.11.2024 | 14:34:05,260 | 25 | 136,70 | |
| 25 | 136,70 | |||
| 25 | 136,70 | |||
| 22.11.2024 | 14:33:22,857 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 22.11.2024 | 14:23:31,932 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 22.11.2024 | 14:20:40,013 | 75 | 136,64 | |
| 75 | 136,64 | |||
| 75 | 136,64 | |||
| 22.11.2024 | 14:19:28,046 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 22.11.2024 | 14:18:22,348 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 22.11.2024 | 14:16:51,768 | 300 | 136,66 | |
| 300 | 136,66 | |||
| 300 | 136,66 | |||
| 22.11.2024 | 14:15:05,832 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 14:14:31,959 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 22.11.2024 | 14:14:14,490 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 22.11.2024 | 14:13:16,108 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 22.11.2024 | 14:11:29,354 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 22.11.2024 | 14:11:24,078 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 22.11.2024 | 14:11:24,055 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 22.11.2024 | 14:10:19,620 | 110 | 136,96 | |
| 110 | 136,96 | |||
| 110 | 136,96 | |||
| 22.11.2024 | 14:08:59,676 | 29 | 136,86 | |
| 29 | 136,86 | |||
| 29 | 136,86 | |||
| 22.11.2024 | 14:06:56,213 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 22.11.2024 | 14:06:17,693 | 44 | 136,92 | |
| 44 | 136,92 | |||
| 44 | 136,92 | |||
| 22.11.2024 | 14:05:41,352 | 29 | 136,92 | |
| 29 | 136,92 | |||
| 29 | 136,92 | |||
| 22.11.2024 | 14:00:14,475 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 22.11.2024 | 13:56:48,318 | 219 | 136,96 | |
| 219 | 136,96 | |||
| 219 | 136,96 | |||
| 22.11.2024 | 13:56:46,741 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 22.11.2024 | 13:54:52,830 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 22.11.2024 | 13:54:42,634 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 22.11.2024 | 13:54:26,741 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 22.11.2024 | 13:53:30,011 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 22.11.2024 | 13:52:53,457 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 22.11.2024 | 13:52:39,563 | 100 | 136,82 | |
| 100 | 136,82 | |||
| 100 | 136,82 | |||
| 22.11.2024 | 13:52:07,616 | 74 | 136,82 | |
| 74 | 136,82 | |||
| 74 | 136,82 | |||
| 22.11.2024 | 13:50:30,345 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 22.11.2024 | 13:49:28,303 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 22.11.2024 | 13:48:57,488 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 22.11.2024 | 13:48:19,539 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 22.11.2024 | 13:47:43,855 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 13:47:35,198 | 123 | 136,74 | |
| 123 | 136,74 | |||
| 123 | 136,74 | |||
| 22.11.2024 | 13:44:52,979 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 22.11.2024 | 13:39:26,345 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 22.11.2024 | 13:38:46,913 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 22.11.2024 | 13:37:56,030 | 35 | 136,86 | |
| 35 | 136,86 | |||
| 35 | 136,86 | |||
| 22.11.2024 | 13:37:39,448 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 22.11.2024 | 13:34:49,997 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.11.2024 | 13:34:41,232 | 37 | 136,86 | |
| 37 | 136,86 | |||
| 37 | 136,86 | |||
| 22.11.2024 | 13:34:39,630 | 70 | 136,82 | |
| 6 | 136,82 | |||
| 66 | 136,82 | |||
| 64 | 136,82 | |||
| 4 | 136,82 | |||
| 22.11.2024 | 13:31:25,991 | 225 | 136,86 | |
| 225 | 136,86 | |||
| 225 | 136,86 | |||
| 22.11.2024 | 13:30:16,913 | 255 | 136,90 | |
| 255 | 136,90 | |||
| 255 | 136,90 | |||
| 22.11.2024 | 13:30:08,232 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 22.11.2024 | 13:29:24,350 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 22.11.2024 | 13:26:19,702 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 22.11.2024 | 13:23:09,140 | 8 | 136,78 | |
| 8 | 136,78 | |||
| 8 | 136,78 | |||
| 22.11.2024 | 13:22:54,553 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 22.11.2024 | 13:22:06,210 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 22.11.2024 | 13:18:40,205 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 13:18:07,086 | 60 | 136,72 | |
| 60 | 136,72 | |||
| 60 | 136,72 | |||
| 22.11.2024 | 13:17:55,564 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 22.11.2024 | 13:13:22,171 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 22.11.2024 | 13:13:13,713 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 22.11.2024 | 13:09:21,007 | 15 | 136,58 | |
| 15 | 136,58 | |||
| 15 | 136,58 | |||
| 22.11.2024 | 13:08:20,751 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 22.11.2024 | 13:06:50,626 | 103 | 136,54 | |
| 103 | 136,54 | |||
| 103 | 136,54 | |||
| 22.11.2024 | 13:02:28,964 | 15 | 136,54 | |
| 15 | 136,54 | |||
| 15 | 136,54 | |||
| 22.11.2024 | 12:56:55,041 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 12:56:27,351 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 22.11.2024 | 12:55:29,774 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 22.11.2024 | 12:54:30,165 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 12:50:32,614 | 150 | 136,48 | |
| 150 | 136,48 | |||
| 150 | 136,48 | |||
| 22.11.2024 | 12:50:23,970 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 22.11.2024 | 12:49:54,826 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 22.11.2024 | 12:49:39,133 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 22.11.2024 | 12:48:57,884 | 109 | 136,46 | |
| 109 | 136,46 | |||
| 109 | 136,46 | |||
| 22.11.2024 | 12:48:34,241 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 22.11.2024 | 12:47:47,768 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 22.11.2024 | 12:46:39,526 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 22.11.2024 | 12:46:38,357 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 22.11.2024 | 12:45:56,499 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 22.11.2024 | 12:44:53,204 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 22.11.2024 | 12:44:31,565 | 67 | 136,44 | |
| 67 | 136,44 | |||
| 7 | 136,44 | |||
| 60 | 136,44 | |||
| 22.11.2024 | 12:43:56,553 | 300 | 136,42 | |
| 300 | 136,42 | |||
| 300 | 136,42 | |||
| 22.11.2024 | 12:43:44,202 | 140 | 136,38 | |
| 140 | 136,38 | |||
| 140 | 136,38 | |||
| 22.11.2024 | 12:41:21,629 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 22.11.2024 | 12:40:36,864 | 27 | 136,28 | |
| 27 | 136,28 | |||
| 27 | 136,28 | |||
| 22.11.2024 | 12:37:29,250 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 22.11.2024 | 12:37:08,551 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 22.11.2024 | 12:34:23,292 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 22.11.2024 | 12:34:02,251 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 22.11.2024 | 12:32:35,769 | 9 | 136,28 | |
| 9 | 136,28 | |||
| 9 | 136,28 | |||
| 22.11.2024 | 12:31:44,940 | 35 | 136,26 | |
| 35 | 136,26 | |||
| 35 | 136,26 | |||
| 22.11.2024 | 12:31:27,343 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 22.11.2024 | 12:29:10,228 | 12 | 136,28 | |
| 12 | 136,28 | |||
| 12 | 136,28 | |||
| 22.11.2024 | 12:27:20,729 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 22.11.2024 | 12:26:55,306 | 74 | 136,26 | |
| 74 | 136,26 | |||
| 74 | 136,26 | |||
| 22.11.2024 | 12:26:36,637 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 22.11.2024 | 12:26:11,103 | 36 | 136,28 | |
| 36 | 136,28 | |||
| 36 | 136,28 | |||
| 22.11.2024 | 12:25:38,861 | 160 | 136,26 | |
| 160 | 136,26 | |||
| 160 | 136,26 | |||
| 22.11.2024 | 12:22:06,068 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 22.11.2024 | 12:20:25,170 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 22.11.2024 | 12:19:43,255 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 22.11.2024 | 12:18:59,090 | 165 | 136,26 | |
| 165 | 136,26 | |||
| 165 | 136,26 | |||
| 22.11.2024 | 12:18:42,923 | 14 | 136,26 | |
| 14 | 136,26 | |||
| 14 | 136,26 | |||
| 22.11.2024 | 12:18:01,399 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 | |||
| 22.11.2024 | 12:15:41,918 | 27 | 136,12 | |
| 27 | 136,12 | |||
| 27 | 136,12 | |||
| 22.11.2024 | 12:15:03,445 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 22.11.2024 | 12:13:53,940 | 40 | 136,14 | |
| 40 | 136,14 | |||
| 40 | 136,14 | |||
| 22.11.2024 | 12:13:50,266 | 15 | 136,16 | |
| 15 | 136,16 | |||
| 15 | 136,16 | |||
| 22.11.2024 | 12:10:28,781 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 22.11.2024 | 12:10:21,985 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 22.11.2024 | 12:10:06,131 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 22.11.2024 | 12:09:04,280 | 12 | 136,26 | |
| 12 | 136,26 | |||
| 12 | 136,26 | |||
| 22.11.2024 | 12:08:15,495 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 22.11.2024 | 12:08:10,876 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 22.11.2024 | 12:06:35,289 | 15 | 136,28 | |
| 15 | 136,28 | |||
| 15 | 136,28 | |||
| 22.11.2024 | 12:05:28,642 | 10 | 136,26 | |
| 10 | 136,26 | |||
| 10 | 136,26 | |||
| 22.11.2024 | 11:54:39,929 | 134 | 136,16 | |
| 134 | 136,16 | |||
| 134 | 136,16 | |||
| 22.11.2024 | 11:54:34,606 | 300 | 136,16 | |
| 300 | 136,16 | |||
| 300 | 136,16 | |||
| 22.11.2024 | 11:53:25,201 | 300 | 136,22 | |
| 300 | 136,22 | |||
| 300 | 136,22 | |||
| 22.11.2024 | 11:52:42,116 | 19 | 136,16 | |
| 19 | 136,16 | |||
| 19 | 136,16 | |||
| 22.11.2024 | 11:48:59,071 | 3 | 136,18 | |
| 3 | 136,18 | |||
| 3 | 136,18 | |||
| 22.11.2024 | 11:48:38,547 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 22.11.2024 | 11:48:33,806 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 22.11.2024 | 11:47:23,383 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 22.11.2024 | 11:46:33,943 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 22.11.2024 | 11:46:16,626 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 22.11.2024 | 11:45:58,478 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 22.11.2024 | 11:41:49,723 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 22.11.2024 | 11:41:30,363 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 22.11.2024 | 11:38:58,281 | 18 | 136,22 | |
| 18 | 136,22 | |||
| 18 | 136,22 | |||
| 22.11.2024 | 11:38:25,335 | 48 | 136,18 | |
| 48 | 136,18 | |||
| 48 | 136,18 | |||
| 22.11.2024 | 11:37:08,698 | 8 | 136,14 | |
| 8 | 136,14 | |||
| 8 | 136,14 | |||
| 22.11.2024 | 11:34:43,411 | 35 | 136,16 | |
| 35 | 136,16 | |||
| 35 | 136,16 | |||
| 22.11.2024 | 11:34:05,592 | 75 | 136,18 | |
| 75 | 136,18 | |||
| 75 | 136,18 | |||
| 22.11.2024 | 11:33:54,141 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 22.11.2024 | 11:30:57,544 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 22.11.2024 | 11:26:56,549 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 22.11.2024 | 11:22:40,341 | 9 | 136,24 | |
| 9 | 136,24 | |||
| 9 | 136,24 | |||
| 22.11.2024 | 11:21:33,342 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 22.11.2024 | 11:20:31,269 | 42 | 136,30 | |
| 42 | 136,30 | |||
| 42 | 136,30 | |||
| 22.11.2024 | 11:18:13,880 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 22.11.2024 | 11:14:47,010 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 22.11.2024 | 11:12:53,681 | 102 | 136,38 | |
| 102 | 136,38 | |||
| 102 | 136,38 | |||
| 22.11.2024 | 11:11:59,910 | 11 | 136,32 | |
| 11 | 136,32 | |||
| 11 | 136,32 | |||
| 22.11.2024 | 11:11:12,949 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 22.11.2024 | 11:10:44,652 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 22.11.2024 | 11:10:23,046 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 22.11.2024 | 11:08:57,400 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 22.11.2024 | 11:08:25,160 | 14 | 136,52 | |
| 14 | 136,52 | |||
| 14 | 136,52 | |||
| 22.11.2024 | 11:06:45,118 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 22.11.2024 | 11:06:24,836 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 22.11.2024 | 11:06:01,149 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 22.11.2024 | 11:05:53,818 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 22.11.2024 | 11:03:58,967 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 22.11.2024 | 11:03:02,641 | 74 | 136,70 | |
| 74 | 136,70 | |||
| 74 | 136,70 | |||
| 22.11.2024 | 11:02:44,210 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 22.11.2024 | 11:02:39,105 | 36 | 136,66 | |
| 36 | 136,66 | |||
| 36 | 136,66 | |||
| 22.11.2024 | 11:01:42,123 | 35 | 136,54 | |
| 35 | 136,54 | |||
| 35 | 136,54 | |||
| 22.11.2024 | 11:00:59,430 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 22.11.2024 | 11:00:34,134 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 22.11.2024 | 10:59:42,319 | 35 | 136,50 | |
| 35 | 136,50 | |||
| 35 | 136,50 | |||
| 22.11.2024 | 10:59:36,408 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 22.11.2024 | 10:55:31,886 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 22.11.2024 | 10:54:57,721 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 22.11.2024 | 10:53:17,011 | 100 | 136,36 | |
| 100 | 136,36 | |||
| 100 | 136,36 | |||
| 22.11.2024 | 10:51:56,345 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 22.11.2024 | 10:46:27,320 | 2 | 136,22 | |
| 2 | 136,22 | |||
| 2 | 136,22 | |||
| 22.11.2024 | 10:42:14,582 | 16 | 136,12 | |
| 16 | 136,12 | |||
| 16 | 136,12 | |||
| 22.11.2024 | 10:39:58,965 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 22.11.2024 | 10:38:03,113 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 22.11.2024 | 10:37:32,110 | 4 | 136,10 | |
| 4 | 136,10 | |||
| 4 | 136,10 | |||
| 22.11.2024 | 10:35:50,343 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 22.11.2024 | 10:34:42,911 | 7 | 136,16 | |
| 7 | 136,16 | |||
| 7 | 136,16 | |||
| 22.11.2024 | 10:31:52,857 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 100 | 136,32 | |||
| 22.11.2024 | 10:31:45,133 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 22.11.2024 | 10:27:58,842 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 22.11.2024 | 10:26:17,063 | 300 | 136,66 | |
| 300 | 136,66 | |||
| 300 | 136,66 | |||
| 22.11.2024 | 10:25:42,544 | 13 | 136,70 | |
| 13 | 136,70 | |||
| 13 | 136,70 | |||
| 22.11.2024 | 10:25:35,534 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 10:24:31,391 | 1 000 | 136,82 | |
| 1 000 | 136,82 | |||
| 1 000 | 136,82 | |||
| 22.11.2024 | 10:24:28,085 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 22.11.2024 | 10:23:52,869 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 22.11.2024 | 10:21:29,230 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 22.11.2024 | 10:21:17,150 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 22.11.2024 | 10:21:02,871 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 22.11.2024 | 10:21:01,187 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 22.11.2024 | 10:20:39,840 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 22.11.2024 | 10:19:27,496 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 22.11.2024 | 10:18:47,682 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 22.11.2024 | 10:18:44,559 | 300 | 137,00 | |
| 300 | 137,00 | |||
| 300 | 137,00 | |||
| 22.11.2024 | 10:17:58,202 | 20 | 137,06 | |
| 20 | 137,06 | |||
| 20 | 137,06 | |||
| 22.11.2024 | 10:16:57,081 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 22.11.2024 | 10:16:08,549 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 22.11.2024 | 10:15:59,256 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 22.11.2024 | 10:14:30,809 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 22.11.2024 | 10:14:17,508 | 75 | 137,06 | |
| 75 | 137,06 | |||
| 75 | 137,06 | |||
| 22.11.2024 | 10:13:38,841 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 22.11.2024 | 10:13:21,989 | 400 | 137,00 | |
| 400 | 137,00 | |||
| 400 | 137,00 | |||
| 22.11.2024 | 10:13:19,999 | 32 | 137,00 | |
| 32 | 137,00 | |||
| 32 | 137,00 | |||
| 22.11.2024 | 10:13:12,225 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 22.11.2024 | 10:13:06,584 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 22.11.2024 | 10:13:06,503 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 22.11.2024 | 10:11:17,604 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 22.11.2024 | 10:10:26,109 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 22.11.2024 | 10:09:29,274 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 22.11.2024 | 10:09:13,177 | 10 | 136,42 | |
| 3 | 136,42 | |||
| 1 | 136,42 | |||
| 2 | 136,42 | |||
| 8 | 136,42 | |||
| 6 | 136,42 | |||
| 22.11.2024 | 10:06:15,597 | 250 | 136,42 | |
| 250 | 136,42 | |||
| 250 | 136,42 | |||
| 22.11.2024 | 10:03:46,544 | 27 | 136,42 | |
| 27 | 136,42 | |||
| 27 | 136,42 | |||
| 22.11.2024 | 10:02:38,655 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 22.11.2024 | 09:59:25,040 | 59 | 136,36 | |
| 59 | 136,36 | |||
| 59 | 136,36 | |||
| 22.11.2024 | 09:59:24,315 | 287 | 136,34 | |
| 287 | 136,34 | |||
| 287 | 136,34 | |||
| 22.11.2024 | 09:59:23,327 | 300 | 136,34 | |
| 300 | 136,34 | |||
| 300 | 136,34 | |||
| 22.11.2024 | 09:59:22,655 | 313 | 136,34 | |
| 13 | 136,34 | |||
| 313 | 136,34 | |||
| 300 | 136,34 | |||
| 22.11.2024 | 09:58:39,439 | 300 | 136,34 | |
| 300 | 136,34 | |||
| 300 | 136,34 | |||
| 22.11.2024 | 09:57:06,545 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 22.11.2024 | 09:56:33,731 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 22.11.2024 | 09:54:20,492 | 209 | 136,28 | |
| 100 | 136,28 | |||
| 36 | 136,28 | |||
| 209 | 136,28 | |||
| 73 | 136,28 | |||
| 22.11.2024 | 09:53:07,852 | 367 | 136,32 | |
| 367 | 136,32 | |||
| 367 | 136,32 | |||
| 22.11.2024 | 09:53:03,102 | 65 | 136,30 | |
| 15 | 136,30 | |||
| 10 | 136,30 | |||
| 40 | 136,30 | |||
| 63 | 136,30 | |||
| 2 | 136,30 | |||
| 22.11.2024 | 09:50:34,244 | 300 | 136,34 | |
| 300 | 136,34 | |||
| 300 | 136,34 | |||
| 22.11.2024 | 09:47:19,195 | 150 | 136,22 | |
| 150 | 136,22 | |||
| 150 | 136,22 | |||
| 22.11.2024 | 09:44:16,316 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 22.11.2024 | 09:42:12,100 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 22.11.2024 | 09:41:21,727 | 100 | 136,12 | |
| 100 | 136,12 | |||
| 100 | 136,12 | |||
| 22.11.2024 | 09:37:15,670 | 12 | 136,10 | |
| 12 | 136,10 | |||
| 12 | 136,10 | |||
| 22.11.2024 | 09:37:05,374 | 110 | 136,10 | |
| 110 | 136,10 | |||
| 110 | 136,10 | |||
| 22.11.2024 | 09:36:38,744 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 22.11.2024 | 09:35:58,226 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 22.11.2024 | 09:35:33,339 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 22.11.2024 | 09:33:08,642 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 22.11.2024 | 09:33:03,731 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 22.11.2024 | 09:30:15,863 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 22.11.2024 | 09:29:18,455 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 22.11.2024 | 09:26:17,911 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 22.11.2024 | 09:21:02,642 | 9 | 135,88 | |
| 9 | 135,88 | |||
| 9 | 135,88 | |||
| 22.11.2024 | 09:19:46,036 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 22.11.2024 | 09:18:29,346 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 22.11.2024 | 09:14:58,136 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 22.11.2024 | 09:12:45,462 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 22.11.2024 | 09:12:36,884 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 22.11.2024 | 09:12:15,253 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 22.11.2024 | 09:11:34,932 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 22.11.2024 | 09:11:17,633 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 22.11.2024 | 09:09:07,974 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 22.11.2024 | 09:08:53,817 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 22.11.2024 | 09:08:24,676 | 67 | 135,86 | |
| 67 | 135,86 | |||
| 67 | 135,86 | |||
| 22.11.2024 | 09:06:27,932 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 22.11.2024 | 09:05:00,727 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 22.11.2024 | 09:04:32,743 | 22 | 135,94 | |
| 22 | 135,94 | |||
| 22 | 135,94 | |||
| 22.11.2024 | 09:04:15,078 | 46 | 135,96 | |
| 16 | 135,96 | |||
| 1 | 135,96 | |||
| 25 | 135,96 | |||
| 1 | 135,96 | |||
| 8 | 135,96 | |||
| 38 | 135,96 | |||
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 22.11.2024 | 09:01:26,567 | 19 | 136,34 | |
| 1 | 136,34 | |||
| 18 | 136,34 | |||
| 19 | 136,34 | |||
| 22.11.2024 | 09:01:22,371 | 85 | 136,78 | |
| 4 | 136,78 | |||
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 75 | 136,78 | |||
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 85 | 136,78 | |||
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 22.11.2024 | 08:49:17,170 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 08:48:17,490 | 11 | 136,54 | |
| 11 | 136,54 | |||
| 11 | 136,54 | |||
| 22.11.2024 | 08:48:00,405 | 38 | 136,54 | |
| 38 | 136,54 | |||
| 22 | 136,54 | |||
| 16 | 136,54 | |||
| 22.11.2024 | 08:47:07,047 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 22.11.2024 | 08:44:29,179 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 22.11.2024 | 08:40:18,378 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 22.11.2024 | 08:40:07,428 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 22.11.2024 | 08:38:02,701 | 3 | 135,92 | |
| 3 | 135,92 | |||
| 3 | 135,92 | |||
| 22.11.2024 | 08:37:36,566 | 75 | 135,94 | |
| 22 | 135,94 | |||
| 16 | 135,94 | |||
| 37 | 135,94 | |||
| 75 | 135,94 | |||
| 22.11.2024 | 08:36:24,766 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 22.11.2024 | 08:33:59,242 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 22.11.2024 | 08:33:28,574 | 6 | 136,48 | |
| 6 | 136,48 | |||
| 6 | 136,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00