E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
351
12,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:59,167 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 26.07.2024 | 21:57:58,021 | 150 | 12,82 | |
| 150 | 12,82 | |||
| 150 | 12,82 | |||
| 26.07.2024 | 21:53:55,627 | 45 | 12,815 | |
| 45 | 12,815 | |||
| 45 | 12,815 | |||
| 26.07.2024 | 21:37:47,617 | 1 750 | 12,81 | |
| 400 | 12,81 | |||
| 1 350 | 12,81 | |||
| 1 750 | 12,81 | |||
| 26.07.2024 | 21:33:58,378 | 500 | 12,81 | |
| 150 | 12,81 | |||
| 500 | 12,81 | |||
| 200 | 12,81 | |||
| 150 | 12,81 | |||
| 26.07.2024 | 21:18:02,749 | 1 500 | 12,835 | |
| 1 500 | 12,835 | |||
| 1 500 | 12,835 | |||
| 26.07.2024 | 21:02:23,425 | 1 500 | 12,835 | |
| 150 | 12,835 | |||
| 1 350 | 12,835 | |||
| 1 500 | 12,835 | |||
| 26.07.2024 | 20:49:12,500 | 110 | 12,805 | |
| 110 | 12,805 | |||
| 110 | 12,805 | |||
| 26.07.2024 | 20:42:02,869 | 1 500 | 12,835 | |
| 400 | 12,835 | |||
| 1 100 | 12,835 | |||
| 1 500 | 12,835 | |||
| 26.07.2024 | 20:35:04,492 | 160 | 12,80 | |
| 10 | 12,80 | |||
| 160 | 12,80 | |||
| 150 | 12,80 | |||
| 26.07.2024 | 20:00:41,964 | 500 | 12,805 | |
| 400 | 12,805 | |||
| 500 | 12,805 | |||
| 100 | 12,805 | |||
| 26.07.2024 | 19:58:57,380 | 3 | 12,845 | |
| 3 | 12,845 | |||
| 3 | 12,845 | |||
| 26.07.2024 | 19:49:05,504 | 1 | 12,84 | |
| 1 | 12,84 | |||
| 1 | 12,84 | |||
| 26.07.2024 | 19:42:23,757 | 1 500 | 12,835 | |
| 1 150 | 12,835 | |||
| 200 | 12,835 | |||
| 1 500 | 12,835 | |||
| 150 | 12,835 | |||
| 26.07.2024 | 19:42:09,650 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 26.07.2024 | 19:36:49,902 | 1 500 | 12,84 | |
| 1 100 | 12,84 | |||
| 400 | 12,84 | |||
| 1 500 | 12,84 | |||
| 26.07.2024 | 19:21:46,297 | 580 | 12,815 | |
| 580 | 12,815 | |||
| 580 | 12,815 | |||
| 26.07.2024 | 19:15:24,105 | 5 | 12,855 | |
| 5 | 12,855 | |||
| 5 | 12,855 | |||
| 26.07.2024 | 19:11:30,043 | 750 | 12,81 | |
| 750 | 12,81 | |||
| 750 | 12,81 | |||
| 26.07.2024 | 19:11:16,630 | 2 250 | 12,835 | |
| 2 250 | 12,835 | |||
| 200 | 12,835 | |||
| 1 500 | 12,835 | |||
| 400 | 12,835 | |||
| 150 | 12,835 | |||
| 26.07.2024 | 19:10:04,600 | 300 | 12,875 | |
| 125 | 12,875 | |||
| 175 | 12,875 | |||
| 300 | 12,875 | |||
| 26.07.2024 | 19:03:27,290 | 100 | 12,855 | |
| 100 | 12,855 | |||
| 100 | 12,855 | |||
| 26.07.2024 | 19:01:13,933 | 470 | 12,86 | |
| 470 | 12,86 | |||
| 470 | 12,86 | |||
| 26.07.2024 | 19:00:27,257 | 590 | 12,86 | |
| 190 | 12,86 | |||
| 590 | 12,86 | |||
| 400 | 12,86 | |||
| 26.07.2024 | 18:59:36,704 | 395 | 12,855 | |
| 395 | 12,855 | |||
| 395 | 12,855 | |||
| 26.07.2024 | 18:59:29,358 | 1 200 | 12,855 | |
| 1 200 | 12,855 | |||
| 1 200 | 12,855 | |||
| 26.07.2024 | 18:57:50,710 | 1 000 | 12,855 | |
| 1 000 | 12,855 | |||
| 1 000 | 12,855 | |||
| 26.07.2024 | 18:53:53,015 | 2 | 12,855 | |
| 2 | 12,855 | |||
| 2 | 12,855 | |||
| 26.07.2024 | 18:52:10,255 | 78 | 12,865 | |
| 78 | 12,865 | |||
| 78 | 12,865 | |||
| 26.07.2024 | 18:35:31,244 | 200 | 12,845 | |
| 10 | 12,845 | |||
| 200 | 12,845 | |||
| 190 | 12,845 | |||
| 26.07.2024 | 18:34:16,865 | 8 | 12,875 | |
| 8 | 12,875 | |||
| 8 | 12,875 | |||
| 26.07.2024 | 18:33:06,171 | 400 | 12,86 | |
| 269 | 12,86 | |||
| 131 | 12,86 | |||
| 400 | 12,86 | |||
| 26.07.2024 | 18:32:01,348 | 100 | 12,875 | |
| 2 | 12,875 | |||
| 100 | 12,875 | |||
| 98 | 12,875 | |||
| 26.07.2024 | 18:31:46,043 | 100 | 12,855 | |
| 100 | 12,855 | |||
| 100 | 12,855 | |||
| 26.07.2024 | 18:29:11,627 | 120 | 12,85 | |
| 120 | 12,85 | |||
| 70 | 12,85 | |||
| 50 | 12,85 | |||
| 26.07.2024 | 18:25:19,267 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 26.07.2024 | 18:17:41,339 | 3 | 12,875 | |
| 3 | 12,875 | |||
| 3 | 12,875 | |||
| 26.07.2024 | 18:07:23,352 | 2 | 12,875 | |
| 2 | 12,875 | |||
| 2 | 12,875 | |||
| 26.07.2024 | 17:49:18,436 | 200 | 12,865 | |
| 150 | 12,865 | |||
| 50 | 12,865 | |||
| 200 | 12,865 | |||
| 26.07.2024 | 17:37:58,551 | 5 | 12,865 | |
| 5 | 12,865 | |||
| 5 | 12,865 | |||
| 26.07.2024 | 17:26:28,306 | 10 | 12,85 | |
| 10 | 12,85 | |||
| 10 | 12,85 | |||
| 26.07.2024 | 17:25:01,276 | 1 000 | 12,85 | |
| 1 000 | 12,85 | |||
| 1 000 | 12,85 | |||
| 26.07.2024 | 17:22:03,404 | 7 | 12,845 | |
| 7 | 12,845 | |||
| 7 | 12,845 | |||
| 26.07.2024 | 17:08:22,696 | 250 | 12,84 | |
| 250 | 12,84 | |||
| 250 | 12,84 | |||
| 26.07.2024 | 17:06:44,023 | 35 | 12,835 | |
| 35 | 12,835 | |||
| 35 | 12,835 | |||
| 26.07.2024 | 17:05:30,708 | 1 500 | 12,84 | |
| 1 500 | 12,84 | |||
| 1 500 | 12,84 | |||
| 26.07.2024 | 17:04:02,884 | 15 | 12,85 | |
| 15 | 12,85 | |||
| 15 | 12,85 | |||
| 26.07.2024 | 16:59:50,090 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 26.07.2024 | 16:59:46,647 | 1 | 12,84 | |
| 1 | 12,84 | |||
| 1 | 12,84 | |||
| 26.07.2024 | 16:59:30,186 | 1 031 | 12,845 | |
| 1 031 | 12,845 | |||
| 1 031 | 12,845 | |||
| 26.07.2024 | 16:57:50,182 | 984 | 12,85 | |
| 984 | 12,85 | |||
| 984 | 12,85 | |||
| 26.07.2024 | 16:54:18,238 | 200 | 12,845 | |
| 200 | 12,845 | |||
| 200 | 12,845 | |||
| 26.07.2024 | 16:51:02,790 | 1 781 | 12,86 | |
| 781 | 12,86 | |||
| 1 781 | 12,86 | |||
| 1 000 | 12,86 | |||
| 26.07.2024 | 16:51:01,426 | 1 000 | 12,855 | |
| 1 000 | 12,855 | |||
| 1 000 | 12,855 | |||
| 26.07.2024 | 16:51:01,197 | 100 | 12,85 | |
| 100 | 12,85 | |||
| 100 | 12,85 | |||
| 26.07.2024 | 16:43:58,148 | 5 | 12,855 | |
| 5 | 12,855 | |||
| 5 | 12,855 | |||
| 26.07.2024 | 16:42:24,453 | 500 | 12,85 | |
| 500 | 12,85 | |||
| 500 | 12,85 | |||
| 26.07.2024 | 16:40:23,227 | 303 | 12,85 | |
| 303 | 12,85 | |||
| 303 | 12,85 | |||
| 26.07.2024 | 16:35:07,102 | 120 | 12,835 | |
| 120 | 12,835 | |||
| 120 | 12,835 | |||
| 26.07.2024 | 16:33:04,766 | 19 | 12,855 | |
| 19 | 12,855 | |||
| 19 | 12,855 | |||
| 26.07.2024 | 16:32:53,281 | 956 | 12,855 | |
| 956 | 12,855 | |||
| 956 | 12,855 | |||
| 26.07.2024 | 16:31:07,965 | 500 | 12,845 | |
| 500 | 12,845 | |||
| 500 | 12,845 | |||
| 26.07.2024 | 16:24:25,763 | 150 | 12,85 | |
| 150 | 12,85 | |||
| 150 | 12,85 | |||
| 26.07.2024 | 16:23:04,718 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 26.07.2024 | 16:23:03,043 | 100 | 12,845 | |
| 100 | 12,845 | |||
| 100 | 12,845 | |||
| 26.07.2024 | 16:20:39,005 | 200 | 12,84 | |
| 200 | 12,84 | |||
| 200 | 12,84 | |||
| 26.07.2024 | 16:18:35,569 | 1 600 | 12,825 | |
| 1 600 | 12,825 | |||
| 1 600 | 12,825 | |||
| 26.07.2024 | 16:17:30,568 | 1 500 | 12,82 | |
| 1 500 | 12,82 | |||
| 1 500 | 12,82 | |||
| 26.07.2024 | 16:17:06,689 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 26.07.2024 | 16:16:24,129 | 315 | 12,815 | |
| 315 | 12,815 | |||
| 315 | 12,815 | |||
| 26.07.2024 | 16:15:28,098 | 200 | 12,81 | |
| 200 | 12,81 | |||
| 200 | 12,81 | |||
| 26.07.2024 | 16:15:11,712 | 300 | 12,81 | |
| 300 | 12,81 | |||
| 300 | 12,81 | |||
| 26.07.2024 | 16:12:08,005 | 200 | 12,82 | |
| 200 | 12,82 | |||
| 200 | 12,82 | |||
| 26.07.2024 | 16:05:30,643 | 427 | 12,83 | |
| 427 | 12,83 | |||
| 427 | 12,83 | |||
| 26.07.2024 | 16:03:02,929 | 700 | 12,835 | |
| 700 | 12,835 | |||
| 700 | 12,835 | |||
| 26.07.2024 | 15:56:17,520 | 110 | 12,825 | |
| 110 | 12,825 | |||
| 110 | 12,825 | |||
| 26.07.2024 | 15:53:39,731 | 240 | 12,825 | |
| 240 | 12,825 | |||
| 240 | 12,825 | |||
| 26.07.2024 | 15:45:37,070 | 823 | 12,835 | |
| 823 | 12,835 | |||
| 823 | 12,835 | |||
| 26.07.2024 | 15:45:10,774 | 335 | 12,83 | |
| 335 | 12,83 | |||
| 335 | 12,83 | |||
| 26.07.2024 | 15:41:22,113 | 3 | 12,83 | |
| 3 | 12,83 | |||
| 3 | 12,83 | |||
| 26.07.2024 | 15:41:05,729 | 560 | 12,83 | |
| 560 | 12,83 | |||
| 560 | 12,83 | |||
| 26.07.2024 | 15:36:31,163 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 26.07.2024 | 15:33:27,131 | 1 500 | 12,82 | |
| 1 500 | 12,82 | |||
| 1 500 | 12,82 | |||
| 26.07.2024 | 15:33:26,204 | 1 064 | 12,82 | |
| 1 064 | 12,82 | |||
| 1 064 | 12,82 | |||
| 26.07.2024 | 15:29:00,805 | 400 | 12,825 | |
| 400 | 12,825 | |||
| 400 | 12,825 | |||
| 26.07.2024 | 15:26:21,587 | 350 | 12,825 | |
| 350 | 12,825 | |||
| 350 | 12,825 | |||
| 26.07.2024 | 15:25:13,364 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 26.07.2024 | 15:24:10,498 | 200 | 12,825 | |
| 200 | 12,825 | |||
| 200 | 12,825 | |||
| 26.07.2024 | 15:22:13,912 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 26.07.2024 | 15:19:23,263 | 5 | 12,835 | |
| 5 | 12,835 | |||
| 5 | 12,835 | |||
| 26.07.2024 | 15:19:22,336 | 200 | 12,83 | |
| 200 | 12,83 | |||
| 200 | 12,83 | |||
| 26.07.2024 | 15:17:11,166 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 26.07.2024 | 15:15:19,703 | 1 | 12,83 | |
| 1 | 12,83 | |||
| 1 | 12,83 | |||
| 26.07.2024 | 15:14:50,941 | 2 000 | 12,83 | |
| 2 000 | 12,83 | |||
| 2 000 | 12,83 | |||
| 26.07.2024 | 15:13:53,237 | 2 400 | 12,83 | |
| 2 400 | 12,83 | |||
| 2 400 | 12,83 | |||
| 26.07.2024 | 15:12:15,818 | 1 | 12,835 | |
| 1 | 12,835 | |||
| 1 | 12,835 | |||
| 26.07.2024 | 15:05:41,480 | 1 200 | 12,845 | |
| 1 200 | 12,845 | |||
| 1 200 | 12,845 | |||
| 26.07.2024 | 15:03:46,960 | 272 | 12,83 | |
| 272 | 12,83 | |||
| 272 | 12,83 | |||
| 26.07.2024 | 14:59:27,007 | 3 | 12,845 | |
| 3 | 12,845 | |||
| 3 | 12,845 | |||
| 26.07.2024 | 14:57:12,903 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 26.07.2024 | 14:56:14,708 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 | |||
| 26.07.2024 | 14:53:39,034 | 2 000 | 12,84 | |
| 2 000 | 12,84 | |||
| 2 000 | 12,84 | |||
| 26.07.2024 | 14:52:47,742 | 200 | 12,84 | |
| 200 | 12,84 | |||
| 200 | 12,84 | |||
| 26.07.2024 | 14:51:59,314 | 2 000 | 12,84 | |
| 2 000 | 12,84 | |||
| 2 000 | 12,84 | |||
| 26.07.2024 | 14:51:43,474 | 400 | 12,84 | |
| 400 | 12,84 | |||
| 400 | 12,84 | |||
| 26.07.2024 | 14:50:48,785 | 2 300 | 12,84 | |
| 2 300 | 12,84 | |||
| 2 300 | 12,84 | |||
| 26.07.2024 | 14:46:35,685 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 26.07.2024 | 14:45:28,793 | 400 | 12,835 | |
| 400 | 12,835 | |||
| 400 | 12,835 | |||
| 26.07.2024 | 14:43:31,745 | 1 780 | 12,845 | |
| 1 780 | 12,845 | |||
| 1 780 | 12,845 | |||
| 26.07.2024 | 14:42:56,618 | 1 400 | 12,84 | |
| 1 400 | 12,84 | |||
| 1 400 | 12,84 | |||
| 26.07.2024 | 14:40:23,448 | 245 | 12,855 | |
| 245 | 12,855 | |||
| 245 | 12,855 | |||
| 26.07.2024 | 14:39:57,581 | 1 500 | 12,86 | |
| 1 500 | 12,86 | |||
| 1 500 | 12,86 | |||
| 26.07.2024 | 14:39:20,099 | 820 | 12,86 | |
| 600 | 12,86 | |||
| 820 | 12,86 | |||
| 100 | 12,86 | |||
| 120 | 12,86 | |||
| 26.07.2024 | 14:38:23,244 | 30 | 12,86 | |
| 30 | 12,86 | |||
| 30 | 12,86 | |||
| 26.07.2024 | 14:37:40,448 | 300 | 12,855 | |
| 300 | 12,855 | |||
| 300 | 12,855 | |||
| 26.07.2024 | 14:36:31,044 | 160 | 12,85 | |
| 160 | 12,85 | |||
| 160 | 12,85 | |||
| 26.07.2024 | 14:33:31,403 | 1 | 12,855 | |
| 1 | 12,855 | |||
| 1 | 12,855 | |||
| 26.07.2024 | 14:30:14,549 | 450 | 12,85 | |
| 200 | 12,85 | |||
| 250 | 12,85 | |||
| 450 | 12,85 | |||
| 26.07.2024 | 14:30:14,240 | 1 980 | 12,85 | |
| 500 | 12,85 | |||
| 500 | 12,85 | |||
| 1 980 | 12,85 | |||
| 210 | 12,85 | |||
| 150 | 12,85 | |||
| 620 | 12,85 | |||
| 26.07.2024 | 14:29:15,285 | 263 | 12,84 | |
| 263 | 12,84 | |||
| 263 | 12,84 | |||
| 26.07.2024 | 14:24:51,200 | 43 | 12,84 | |
| 43 | 12,84 | |||
| 43 | 12,84 | |||
| 26.07.2024 | 14:23:49,860 | 50 | 12,845 | |
| 50 | 12,845 | |||
| 50 | 12,845 | |||
| 26.07.2024 | 14:23:08,272 | 800 | 12,84 | |
| 800 | 12,84 | |||
| 800 | 12,84 | |||
| 26.07.2024 | 14:21:41,011 | 3 | 12,84 | |
| 3 | 12,84 | |||
| 3 | 12,84 | |||
| 26.07.2024 | 14:21:33,566 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 | |||
| 26.07.2024 | 14:20:32,344 | 82 | 12,835 | |
| 82 | 12,835 | |||
| 82 | 12,835 | |||
| 26.07.2024 | 14:18:44,710 | 20 | 12,83 | |
| 20 | 12,83 | |||
| 20 | 12,83 | |||
| 26.07.2024 | 14:13:34,226 | 50 | 12,845 | |
| 50 | 12,845 | |||
| 50 | 12,845 | |||
| 26.07.2024 | 14:12:54,846 | 500 | 12,84 | |
| 500 | 12,84 | |||
| 500 | 12,84 | |||
| 26.07.2024 | 14:10:26,540 | 150 | 12,84 | |
| 150 | 12,84 | |||
| 150 | 12,84 | |||
| 26.07.2024 | 14:05:24,374 | 500 | 12,84 | |
| 500 | 12,84 | |||
| 500 | 12,84 | |||
| 26.07.2024 | 14:04:30,782 | 60 | 12,825 | |
| 60 | 12,825 | |||
| 60 | 12,825 | |||
| 26.07.2024 | 14:01:20,670 | 1 400 | 12,82 | |
| 1 400 | 12,82 | |||
| 1 400 | 12,82 | |||
| 26.07.2024 | 13:59:28,007 | 1 000 | 12,82 | |
| 1 000 | 12,82 | |||
| 1 000 | 12,82 | |||
| 26.07.2024 | 13:44:26,941 | 100 | 12,81 | |
| 100 | 12,81 | |||
| 100 | 12,81 | |||
| 26.07.2024 | 13:41:26,836 | 100 | 12,815 | |
| 100 | 12,815 | |||
| 100 | 12,815 | |||
| 26.07.2024 | 13:40:19,650 | 200 | 12,815 | |
| 200 | 12,815 | |||
| 200 | 12,815 | |||
| 26.07.2024 | 13:39:48,764 | 4 | 12,82 | |
| 4 | 12,82 | |||
| 4 | 12,82 | |||
| 26.07.2024 | 13:39:45,246 | 4 | 12,82 | |
| 4 | 12,82 | |||
| 4 | 12,82 | |||
| 26.07.2024 | 13:39:28,856 | 780 | 12,82 | |
| 780 | 12,82 | |||
| 780 | 12,82 | |||
| 26.07.2024 | 13:38:26,521 | 385 | 12,815 | |
| 385 | 12,815 | |||
| 385 | 12,815 | |||
| 26.07.2024 | 13:33:33,243 | 200 | 12,81 | |
| 200 | 12,81 | |||
| 200 | 12,81 | |||
| 26.07.2024 | 13:32:48,683 | 300 | 12,815 | |
| 300 | 12,815 | |||
| 300 | 12,815 | |||
| 26.07.2024 | 13:32:08,401 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 26.07.2024 | 13:31:26,699 | 650 | 12,81 | |
| 650 | 12,81 | |||
| 650 | 12,81 | |||
| 26.07.2024 | 13:30:47,101 | 250 | 12,815 | |
| 250 | 12,815 | |||
| 250 | 12,815 | |||
| 26.07.2024 | 13:29:58,604 | 1 500 | 12,805 | |
| 1 500 | 12,805 | |||
| 1 500 | 12,805 | |||
| 26.07.2024 | 13:29:26,472 | 40 | 12,81 | |
| 40 | 12,81 | |||
| 40 | 12,81 | |||
| 26.07.2024 | 13:28:14,553 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 26.07.2024 | 13:24:59,157 | 100 | 12,795 | |
| 100 | 12,795 | |||
| 100 | 12,795 | |||
| 26.07.2024 | 13:24:08,440 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 26.07.2024 | 13:22:04,696 | 1 500 | 12,80 | |
| 1 500 | 12,80 | |||
| 1 500 | 12,80 | |||
| 26.07.2024 | 13:18:52,443 | 800 | 12,80 | |
| 800 | 12,80 | |||
| 800 | 12,80 | |||
| 26.07.2024 | 13:18:16,529 | 1 500 | 12,80 | |
| 1 500 | 12,80 | |||
| 1 500 | 12,80 | |||
| 26.07.2024 | 13:17:23,738 | 628 | 12,80 | |
| 628 | 12,80 | |||
| 628 | 12,80 | |||
| 26.07.2024 | 13:16:36,079 | 2 500 | 12,80 | |
| 2 500 | 12,80 | |||
| 2 500 | 12,80 | |||
| 26.07.2024 | 13:16:30,249 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 26.07.2024 | 13:14:26,374 | 400 | 12,80 | |
| 400 | 12,80 | |||
| 30 | 12,80 | |||
| 370 | 12,80 | |||
| 26.07.2024 | 13:14:26,355 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 26.07.2024 | 13:13:33,966 | 800 | 12,805 | |
| 800 | 12,805 | |||
| 800 | 12,805 | |||
| 26.07.2024 | 13:10:52,008 | 2 500 | 12,81 | |
| 2 500 | 12,81 | |||
| 2 500 | 12,81 | |||
| 26.07.2024 | 13:10:50,060 | 8 | 12,81 | |
| 8 | 12,81 | |||
| 8 | 12,81 | |||
| 26.07.2024 | 13:07:46,784 | 500 | 12,805 | |
| 500 | 12,805 | |||
| 500 | 12,805 | |||
| 26.07.2024 | 13:07:37,743 | 2 500 | 12,81 | |
| 2 500 | 12,81 | |||
| 2 500 | 12,81 | |||
| 26.07.2024 | 13:02:17,116 | 56 | 12,815 | |
| 56 | 12,815 | |||
| 56 | 12,815 | |||
| 26.07.2024 | 13:00:49,053 | 1 185 | 12,835 | |
| 300 | 12,835 | |||
| 485 | 12,835 | |||
| 400 | 12,835 | |||
| 1 185 | 12,835 | |||
| 26.07.2024 | 12:56:09,465 | 100 | 12,81 | |
| 100 | 12,81 | |||
| 100 | 12,81 | |||
| 26.07.2024 | 12:55:58,400 | 400 | 12,81 | |
| 400 | 12,81 | |||
| 400 | 12,81 | |||
| 26.07.2024 | 12:53:41,641 | 8 | 12,815 | |
| 8 | 12,815 | |||
| 8 | 12,815 | |||
| 26.07.2024 | 12:53:13,209 | 117 | 12,815 | |
| 117 | 12,815 | |||
| 117 | 12,815 | |||
| 26.07.2024 | 12:51:03,110 | 750 | 12,81 | |
| 750 | 12,81 | |||
| 750 | 12,81 | |||
| 26.07.2024 | 12:42:19,388 | 206 | 12,815 | |
| 206 | 12,815 | |||
| 206 | 12,815 | |||
| 26.07.2024 | 12:41:34,530 | 50 | 12,815 | |
| 50 | 12,815 | |||
| 50 | 12,815 | |||
| 26.07.2024 | 12:37:53,308 | 150 | 12,815 | |
| 150 | 12,815 | |||
| 150 | 12,815 | |||
| 26.07.2024 | 12:36:46,328 | 500 | 12,815 | |
| 500 | 12,815 | |||
| 500 | 12,815 | |||
| 26.07.2024 | 12:29:09,714 | 35 | 12,82 | |
| 35 | 12,82 | |||
| 35 | 12,82 | |||
| 26.07.2024 | 12:27:40,604 | 150 | 12,82 | |
| 150 | 12,82 | |||
| 150 | 12,82 | |||
| 26.07.2024 | 12:24:17,553 | 150 | 12,81 | |
| 150 | 12,81 | |||
| 150 | 12,81 | |||
| 26.07.2024 | 12:23:51,683 | 100 | 12,815 | |
| 100 | 12,815 | |||
| 100 | 12,815 | |||
| 26.07.2024 | 12:22:37,174 | 2 | 12,815 | |
| 2 | 12,815 | |||
| 2 | 12,815 | |||
| 26.07.2024 | 12:20:02,080 | 250 | 12,805 | |
| 250 | 12,805 | |||
| 250 | 12,805 | |||
| 26.07.2024 | 12:16:47,936 | 140 | 12,80 | |
| 140 | 12,80 | |||
| 140 | 12,80 | |||
| 26.07.2024 | 12:15:10,409 | 300 | 12,805 | |
| 300 | 12,805 | |||
| 300 | 12,805 | |||
| 26.07.2024 | 12:14:35,670 | 3 | 12,805 | |
| 3 | 12,805 | |||
| 3 | 12,805 | |||
| 26.07.2024 | 12:09:01,524 | 30 | 12,805 | |
| 30 | 12,805 | |||
| 30 | 12,805 | |||
| 26.07.2024 | 12:08:27,354 | 52 | 12,80 | |
| 52 | 12,80 | |||
| 52 | 12,80 | |||
| 26.07.2024 | 12:06:52,939 | 100 | 12,795 | |
| 100 | 12,795 | |||
| 100 | 12,795 | |||
| 26.07.2024 | 12:04:31,486 | 429 | 12,80 | |
| 429 | 12,80 | |||
| 100 | 12,80 | |||
| 329 | 12,80 | |||
| 26.07.2024 | 12:02:38,269 | 1 350 | 12,79 | |
| 1 350 | 12,79 | |||
| 1 350 | 12,79 | |||
| 26.07.2024 | 12:01:54,991 | 5 | 12,79 | |
| 5 | 12,79 | |||
| 5 | 12,79 | |||
| 26.07.2024 | 12:00:49,563 | 27 | 12,795 | |
| 27 | 12,795 | |||
| 27 | 12,795 | |||
| 26.07.2024 | 11:54:29,561 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 26.07.2024 | 11:54:25,853 | 250 | 12,79 | |
| 250 | 12,79 | |||
| 250 | 12,79 | |||
| 26.07.2024 | 11:52:56,040 | 1 500 | 12,78 | |
| 1 500 | 12,78 | |||
| 1 500 | 12,78 | |||
| 26.07.2024 | 11:47:40,164 | 380 | 12,765 | |
| 380 | 12,765 | |||
| 380 | 12,765 | |||
| 26.07.2024 | 11:46:51,366 | 2 500 | 12,765 | |
| 2 500 | 12,765 | |||
| 2 500 | 12,765 | |||
| 26.07.2024 | 11:45:12,587 | 400 | 12,765 | |
| 400 | 12,765 | |||
| 400 | 12,765 | |||
| 26.07.2024 | 11:38:24,809 | 83 | 12,75 | |
| 83 | 12,75 | |||
| 83 | 12,75 | |||
| 26.07.2024 | 11:36:11,846 | 282 | 12,75 | |
| 282 | 12,75 | |||
| 282 | 12,75 | |||
| 26.07.2024 | 11:36:11,157 | 1 | 12,755 | |
| 1 | 12,755 | |||
| 1 | 12,755 | |||
| 26.07.2024 | 11:35:52,017 | 2 | 12,75 | |
| 2 | 12,75 | |||
| 2 | 12,75 | |||
| 26.07.2024 | 11:33:37,499 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 26.07.2024 | 11:29:19,585 | 350 | 12,75 | |
| 350 | 12,75 | |||
| 350 | 12,75 | |||
| 26.07.2024 | 11:23:32,615 | 399 | 12,76 | |
| 399 | 12,76 | |||
| 399 | 12,76 | |||
| 26.07.2024 | 11:21:35,559 | 50 | 12,755 | |
| 50 | 12,755 | |||
| 50 | 12,755 | |||
| 26.07.2024 | 11:19:29,778 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 26.07.2024 | 11:17:52,763 | 50 | 12,775 | |
| 50 | 12,775 | |||
| 50 | 12,775 | |||
| 26.07.2024 | 11:17:21,005 | 450 | 12,77 | |
| 450 | 12,77 | |||
| 450 | 12,77 | |||
| 26.07.2024 | 11:17:11,165 | 300 | 12,775 | |
| 300 | 12,775 | |||
| 300 | 12,775 | |||
| 26.07.2024 | 11:13:37,345 | 44 | 12,78 | |
| 44 | 12,78 | |||
| 44 | 12,78 | |||
| 26.07.2024 | 11:13:16,300 | 200 | 12,785 | |
| 200 | 12,785 | |||
| 200 | 12,785 | |||
| 26.07.2024 | 11:10:52,328 | 486 | 12,80 | |
| 486 | 12,80 | |||
| 486 | 12,80 | |||
| 26.07.2024 | 11:09:33,779 | 240 | 12,805 | |
| 240 | 12,805 | |||
| 240 | 12,805 | |||
| 26.07.2024 | 11:09:16,550 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 30 | 12,80 | |||
| 26.07.2024 | 11:08:25,091 | 100 | 12,80 | |
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 26.07.2024 | 11:01:54,209 | 200 | 12,81 | |
| 200 | 12,81 | |||
| 200 | 12,81 | |||
| 26.07.2024 | 10:59:44,723 | 260 | 12,81 | |
| 260 | 12,81 | |||
| 260 | 12,81 | |||
| 26.07.2024 | 10:59:30,042 | 1 000 | 12,815 | |
| 1 000 | 12,815 | |||
| 1 000 | 12,815 | |||
| 26.07.2024 | 10:57:49,241 | 300 | 12,81 | |
| 300 | 12,81 | |||
| 300 | 12,81 | |||
| 26.07.2024 | 10:57:28,648 | 40 | 12,81 | |
| 40 | 12,81 | |||
| 40 | 12,81 | |||
| 26.07.2024 | 10:57:28,404 | 250 | 12,805 | |
| 250 | 12,805 | |||
| 250 | 12,805 | |||
| 26.07.2024 | 10:56:29,420 | 800 | 12,805 | |
| 800 | 12,805 | |||
| 800 | 12,805 | |||
| 26.07.2024 | 10:55:19,890 | 1 054 | 12,805 | |
| 1 054 | 12,805 | |||
| 1 054 | 12,805 | |||
| 26.07.2024 | 10:54:25,103 | 300 | 12,805 | |
| 300 | 12,805 | |||
| 300 | 12,805 | |||
| 26.07.2024 | 10:48:55,096 | 20 | 12,82 | |
| 20 | 12,82 | |||
| 20 | 12,82 | |||
| 26.07.2024 | 10:48:45,001 | 400 | 12,81 | |
| 400 | 12,81 | |||
| 400 | 12,81 | |||
| 26.07.2024 | 10:48:40,335 | 12 | 12,815 | |
| 12 | 12,815 | |||
| 12 | 12,815 | |||
| 26.07.2024 | 10:47:22,601 | 270 | 12,805 | |
| 270 | 12,805 | |||
| 270 | 12,805 | |||
| 26.07.2024 | 10:47:21,182 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 10:47:20,762 | 510 | 12,805 | |
| 510 | 12,805 | |||
| 510 | 12,805 | |||
| 26.07.2024 | 10:47:15,198 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 10:46:58,602 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 10:46:30,701 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 26.07.2024 | 10:45:44,914 | 3 | 12,82 | |
| 3 | 12,82 | |||
| 3 | 12,82 | |||
| 26.07.2024 | 10:44:13,065 | 10 | 12,81 | |
| 10 | 12,81 | |||
| 10 | 12,81 | |||
| 26.07.2024 | 10:38:55,716 | 389 | 12,805 | |
| 389 | 12,805 | |||
| 389 | 12,805 | |||
| 26.07.2024 | 10:37:08,666 | 580 | 12,81 | |
| 580 | 12,81 | |||
| 580 | 12,81 | |||
| 26.07.2024 | 10:32:57,020 | 130 | 12,81 | |
| 130 | 12,81 | |||
| 130 | 12,81 | |||
| 26.07.2024 | 10:31:39,280 | 26 | 12,81 | |
| 26 | 12,81 | |||
| 26 | 12,81 | |||
| 26.07.2024 | 10:30:03,307 | 5 | 12,81 | |
| 5 | 12,81 | |||
| 5 | 12,81 | |||
| 26.07.2024 | 10:26:17,361 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 26.07.2024 | 10:24:28,856 | 300 | 12,82 | |
| 300 | 12,82 | |||
| 300 | 12,82 | |||
| 26.07.2024 | 10:24:07,361 | 1 | 12,82 | |
| 1 | 12,82 | |||
| 1 | 12,82 | |||
| 26.07.2024 | 10:21:20,454 | 39 | 12,805 | |
| 39 | 12,805 | |||
| 39 | 12,805 | |||
| 26.07.2024 | 10:20:21,601 | 294 | 12,805 | |
| 294 | 12,805 | |||
| 294 | 12,805 | |||
| 26.07.2024 | 10:18:17,007 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 26.07.2024 | 10:17:51,565 | 100 | 12,795 | |
| 100 | 12,795 | |||
| 100 | 12,795 | |||
| 26.07.2024 | 10:14:33,117 | 2 500 | 12,78 | |
| 2 500 | 12,78 | |||
| 2 500 | 12,78 | |||
| 26.07.2024 | 10:13:51,745 | 17 | 12,785 | |
| 17 | 12,785 | |||
| 17 | 12,785 | |||
| 26.07.2024 | 10:13:46,783 | 3 | 12,785 | |
| 3 | 12,785 | |||
| 3 | 12,785 | |||
| 26.07.2024 | 10:12:45,561 | 100 | 12,795 | |
| 100 | 12,795 | |||
| 100 | 12,795 | |||
| 26.07.2024 | 10:11:10,405 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 26.07.2024 | 10:11:01,504 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 26.07.2024 | 10:10:59,515 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 26.07.2024 | 10:09:47,723 | 35 | 12,795 | |
| 35 | 12,795 | |||
| 35 | 12,795 | |||
| 26.07.2024 | 10:08:01,340 | 2 500 | 12,79 | |
| 2 500 | 12,79 | |||
| 2 500 | 12,79 | |||
| 26.07.2024 | 10:07:51,562 | 27 498 | 12,78 | |
| 3 894 | 12,78 | |||
| 23 604 | 12,78 | |||
| 27 498 | 12,78 | |||
| 26.07.2024 | 10:07:30,022 | 2 500 | 12,79 | |
| 2 500 | 12,79 | |||
| 2 500 | 12,79 | |||
| 26.07.2024 | 10:07:16,570 | 95 | 12,79 | |
| 95 | 12,79 | |||
| 95 | 12,79 | |||
| 26.07.2024 | 10:07:03,122 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 26.07.2024 | 10:06:18,877 | 13 | 12,79 | |
| 13 | 12,79 | |||
| 13 | 12,79 | |||
| 26.07.2024 | 10:06:11,845 | 7 | 12,795 | |
| 7 | 12,795 | |||
| 7 | 12,795 | |||
| 26.07.2024 | 10:06:06,744 | 1 500 | 12,795 | |
| 1 500 | 12,795 | |||
| 1 500 | 12,795 | |||
| 26.07.2024 | 10:05:55,322 | 7 | 12,795 | |
| 7 | 12,795 | |||
| 7 | 12,795 | |||
| 26.07.2024 | 10:05:38,434 | 2 | 12,795 | |
| 2 | 12,795 | |||
| 2 | 12,795 | |||
| 26.07.2024 | 10:05:29,600 | 3 | 12,795 | |
| 3 | 12,795 | |||
| 3 | 12,795 | |||
| 26.07.2024 | 10:05:29,132 | 75 | 12,79 | |
| 75 | 12,79 | |||
| 75 | 12,79 | |||
| 26.07.2024 | 10:05:16,850 | 2 | 12,795 | |
| 2 | 12,795 | |||
| 2 | 12,795 | |||
| 26.07.2024 | 10:05:14,861 | 2 | 12,795 | |
| 2 | 12,795 | |||
| 2 | 12,795 | |||
| 26.07.2024 | 10:05:03,670 | 2 | 12,795 | |
| 2 | 12,795 | |||
| 2 | 12,795 | |||
| 26.07.2024 | 10:05:03,158 | 2 | 12,795 | |
| 2 | 12,795 | |||
| 2 | 12,795 | |||
| 26.07.2024 | 10:04:59,225 | 23 | 12,795 | |
| 23 | 12,795 | |||
| 23 | 12,795 | |||
| 26.07.2024 | 10:04:29,370 | 290 | 12,795 | |
| 290 | 12,795 | |||
| 290 | 12,795 | |||
| 26.07.2024 | 10:04:24,732 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 26.07.2024 | 10:03:37,539 | 39 | 12,80 | |
| 39 | 12,80 | |||
| 39 | 12,80 | |||
| 26.07.2024 | 10:02:57,123 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 26.07.2024 | 10:02:55,116 | 16 | 12,795 | |
| 16 | 12,795 | |||
| 16 | 12,795 | |||
| 26.07.2024 | 10:02:11,457 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 26.07.2024 | 10:02:09,402 | 24 | 12,80 | |
| 24 | 12,80 | |||
| 24 | 12,80 | |||
| 26.07.2024 | 10:01:13,984 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 10:01:06,054 | 5 | 12,805 | |
| 5 | 12,805 | |||
| 5 | 12,805 | |||
| 26.07.2024 | 10:00:47,302 | 12 | 12,805 | |
| 12 | 12,805 | |||
| 12 | 12,805 | |||
| 26.07.2024 | 09:59:59,791 | 1 500 | 12,81 | |
| 28 | 12,81 | |||
| 1 500 | 12,81 | |||
| 1 472 | 12,81 | |||
| 26.07.2024 | 09:59:48,267 | 155 | 12,81 | |
| 155 | 12,81 | |||
| 155 | 12,81 | |||
| 26.07.2024 | 09:59:15,969 | 15 | 12,805 | |
| 15 | 12,805 | |||
| 15 | 12,805 | |||
| 26.07.2024 | 09:59:15,522 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 09:58:36,045 | 21 | 12,805 | |
| 21 | 12,805 | |||
| 21 | 12,805 | |||
| 26.07.2024 | 09:57:24,404 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 26.07.2024 | 09:56:57,055 | 2 | 12,805 | |
| 2 | 12,805 | |||
| 2 | 12,805 | |||
| 26.07.2024 | 09:56:44,243 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 26.07.2024 | 09:56:42,193 | 23 | 12,805 | |
| 23 | 12,805 | |||
| 23 | 12,805 | |||
| 26.07.2024 | 09:56:41,748 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 09:56:14,652 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 26.07.2024 | 09:54:40,877 | 8 | 12,805 | |
| 8 | 12,805 | |||
| 8 | 12,805 | |||
| 26.07.2024 | 09:53:55,634 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 09:53:37,098 | 2 | 12,805 | |
| 2 | 12,805 | |||
| 2 | 12,805 | |||
| 26.07.2024 | 09:53:30,590 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 09:52:48,215 | 27 | 12,81 | |
| 27 | 12,81 | |||
| 27 | 12,81 | |||
| 26.07.2024 | 09:50:59,774 | 4 | 12,805 | |
| 4 | 12,805 | |||
| 4 | 12,805 | |||
| 26.07.2024 | 09:50:47,049 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 26.07.2024 | 09:50:44,863 | 1 | 12,805 | |
| 1 | 12,805 | |||
| 1 | 12,805 | |||
| 26.07.2024 | 09:50:31,890 | 37 | 12,805 | |
| 37 | 12,805 | |||
| 37 | 12,805 | |||
| 26.07.2024 | 09:50:24,428 | 1 120 | 12,80 | |
| 1 120 | 12,80 | |||
| 1 120 | 12,80 | |||
| 26.07.2024 | 09:49:22,960 | 25 | 12,80 | |
| 25 | 12,80 | |||
| 25 | 12,80 | |||
| 26.07.2024 | 09:47:44,113 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 26.07.2024 | 09:47:23,818 | 13 | 12,80 | |
| 13 | 12,80 | |||
| 13 | 12,80 | |||
| 26.07.2024 | 09:47:20,234 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 26.07.2024 | 09:45:22,416 | 3 | 12,805 | |
| 3 | 12,805 | |||
| 3 | 12,805 | |||
| 26.07.2024 | 09:45:01,314 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 26.07.2024 | 09:45:00,740 | 80 | 12,81 | |
| 80 | 12,81 | |||
| 80 | 12,81 | |||
| 26.07.2024 | 09:44:26,791 | 320 | 12,805 | |
| 320 | 12,805 | |||
| 320 | 12,805 | |||
| 26.07.2024 | 09:44:03,416 | 5 | 12,805 | |
| 5 | 12,805 | |||
| 5 | 12,805 | |||
| 26.07.2024 | 09:43:54,883 | 80 | 12,805 | |
| 80 | 12,805 | |||
| 80 | 12,805 | |||
| 26.07.2024 | 09:42:56,386 | 29 | 12,81 | |
| 29 | 12,81 | |||
| 29 | 12,81 | |||
| 26.07.2024 | 09:42:55,644 | 155 | 12,81 | |
| 155 | 12,81 | |||
| 155 | 12,81 | |||
| 26.07.2024 | 09:42:13,495 | 500 | 12,81 | |
| 500 | 12,81 | |||
| 500 | 12,81 | |||
| 26.07.2024 | 09:41:56,811 | 118 | 12,81 | |
| 118 | 12,81 | |||
| 118 | 12,81 | |||
| 26.07.2024 | 09:41:29,784 | 400 | 12,81 | |
| 400 | 12,81 | |||
| 400 | 12,81 | |||
| 26.07.2024 | 09:40:06,300 | 200 | 12,81 | |
| 200 | 12,81 | |||
| 200 | 12,81 | |||
| 26.07.2024 | 09:38:51,163 | 1 500 | 12,81 | |
| 1 500 | 12,81 | |||
| 1 500 | 12,81 | |||
| 26.07.2024 | 09:37:15,230 | 400 | 12,82 | |
| 400 | 12,82 | |||
| 400 | 12,82 | |||
| 26.07.2024 | 09:32:13,984 | 2 500 | 12,81 | |
| 2 500 | 12,81 | |||
| 2 500 | 12,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00