Pfizer Inc.

28

28

20,71

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.05.2025 09:21:37,504 2   20,71
      2 20,71
      2 20,71
29.05.2025 09:15:04,348 25   20,685
      25 20,685
      25 20,685
29.05.2025 09:13:52,678 6   20,685
      6 20,685
      6 20,685
29.05.2025 09:11:32,594 25   20,72
      25 20,72
      25 20,72
29.05.2025 09:10:12,339 50   20,72
      50 20,72
      50 20,72
29.05.2025 09:08:08,134 482   20,72
      482 20,72
      482 20,72
29.05.2025 09:05:29,560 242   20,685
      242 20,685
      242 20,685
29.05.2025 08:56:25,874 20   20,815
      20 20,815
      20 20,815
29.05.2025 08:53:20,668 48   20,815
      48 20,815
      48 20,815
29.05.2025 08:47:55,966 29   20,665
      29 20,665
      29 20,665
29.05.2025 08:41:53,761 200   20,815
      200 20,815
      200 20,815
29.05.2025 08:40:18,380 4   20,815
      4 20,815
      4 20,815
29.05.2025 08:32:31,439 240   20,815
      240 20,815
      240 20,815
29.05.2025 08:31:50,036 10   20,815
      10 20,815
      10 20,815
29.05.2025 08:30:24,840 297   20,75
      297 20,75
      297 20,75
29.05.2025 08:30:21,174 56   20,81
      56 20,81
      56 20,81
29.05.2025 08:27:34,240 11   20,815
      11 20,815
      11 20,815
29.05.2025 08:25:04,252 5   20,66
      5 20,66
      5 20,66
29.05.2025 08:24:57,377 20   20,815
      20 20,815
      20 20,815
29.05.2025 08:21:05,235 50   20,815
      50 20,815
      50 20,815
29.05.2025 08:19:49,704 20   20,815
      20 20,815
      20 20,815
29.05.2025 08:00:51,570 3   20,815
      3 20,815
      3 20,815
29.05.2025 07:52:19,494 144   20,815
      144 20,815
      144 20,815
29.05.2025 07:52:04,836 192   20,815
      192 20,815
      167 20,815
      25 20,815
29.05.2025 07:36:03,415 200   20,815
      200 20,815
      200 20,815
29.05.2025 07:31:39,529 9   20,815
      9 20,815
      9 20,815
29.05.2025 07:30:43,771 1   20,66
      1 20,66
      1 20,66
29.05.2025 07:30:03,498 120   20,66
      120 20,66
      120 20,66
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)