Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
547
19,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:53:32,370 | 60 | 20,01 | |
| 60 | 20,01 | |||
| 60 | 20,01 | |||
| 09.05.2025 | 15:53:21,784 | 16 | 20,02 | |
| 16 | 20,02 | |||
| 16 | 20,02 | |||
| 09.05.2025 | 15:53:15,721 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 09.05.2025 | 15:51:05,245 | 100 | 19,998 | |
| 100 | 19,998 | |||
| 100 | 19,998 | |||
| 09.05.2025 | 15:50:06,557 | 100 | 19,942 | |
| 100 | 19,942 | |||
| 100 | 19,942 | |||
| 09.05.2025 | 15:49:55,696 | 30 | 19,942 | |
| 30 | 19,942 | |||
| 30 | 19,942 | |||
| 09.05.2025 | 15:49:45,231 | 1 750 | 19,964 | |
| 1 750 | 19,964 | |||
| 1 750 | 19,964 | |||
| 09.05.2025 | 15:49:34,951 | 2 000 | 19,964 | |
| 2 000 | 19,964 | |||
| 2 000 | 19,964 | |||
| 09.05.2025 | 15:47:34,160 | 30 | 19,988 | |
| 30 | 19,988 | |||
| 30 | 19,988 | |||
| 09.05.2025 | 15:47:30,429 | 250 | 19,988 | |
| 250 | 19,988 | |||
| 250 | 19,988 | |||
| 09.05.2025 | 15:47:17,203 | 47 | 19,982 | |
| 47 | 19,982 | |||
| 47 | 19,982 | |||
| 09.05.2025 | 15:45:28,789 | 55 | 19,972 | |
| 55 | 19,972 | |||
| 55 | 19,972 | |||
| 09.05.2025 | 15:44:47,537 | 100 | 19,962 | |
| 100 | 19,962 | |||
| 100 | 19,962 | |||
| 09.05.2025 | 15:44:12,467 | 70 | 19,988 | |
| 70 | 19,988 | |||
| 70 | 19,988 | |||
| 09.05.2025 | 15:43:38,709 | 800 | 19,99 | |
| 800 | 19,99 | |||
| 800 | 19,99 | |||
| 09.05.2025 | 15:41:48,677 | 100 | 20,015 | |
| 100 | 20,015 | |||
| 100 | 20,015 | |||
| 09.05.2025 | 15:40:48,011 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 09.05.2025 | 15:39:35,988 | 15 | 20,045 | |
| 15 | 20,045 | |||
| 15 | 20,045 | |||
| 09.05.2025 | 15:38:18,916 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 09.05.2025 | 15:37:53,125 | 142 | 20,06 | |
| 142 | 20,06 | |||
| 142 | 20,06 | |||
| 09.05.2025 | 15:37:39,820 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 09.05.2025 | 15:36:46,347 | 1 | 19,994 | |
| 1 | 19,994 | |||
| 1 | 19,994 | |||
| 09.05.2025 | 15:36:34,565 | 145 | 20,015 | |
| 145 | 20,015 | |||
| 145 | 20,015 | |||
| 09.05.2025 | 15:35:07,716 | 25 | 20,005 | |
| 25 | 20,005 | |||
| 25 | 20,005 | |||
| 09.05.2025 | 15:34:54,857 | 75 | 20,02 | |
| 75 | 20,02 | |||
| 75 | 20,02 | |||
| 09.05.2025 | 15:33:02,286 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 09.05.2025 | 15:31:52,480 | 250 | 19,986 | |
| 250 | 19,986 | |||
| 250 | 19,986 | |||
| 09.05.2025 | 15:31:06,593 | 370 | 19,944 | |
| 250 | 19,944 | |||
| 370 | 19,944 | |||
| 100 | 19,944 | |||
| 20 | 19,944 | |||
| 09.05.2025 | 15:30:52,252 | 6 275 | 19,918 | |
| 1 000 | 19,918 | |||
| 200 | 19,918 | |||
| 1 000 | 19,918 | |||
| 1 255 | 19,918 | |||
| 210 | 19,918 | |||
| 1 000 | 19,918 | |||
| 200 | 19,918 | |||
| 35 | 19,918 | |||
| 100 | 19,918 | |||
| 500 | 19,918 | |||
| 150 | 19,918 | |||
| 6 035 | 19,918 | |||
| 500 | 19,918 | |||
| 240 | 19,918 | |||
| 25 | 19,918 | |||
| 100 | 19,918 | |||
| 09.05.2025 | 15:30:48,800 | 6 050 | 19,90 | |
| 250 | 19,90 | |||
| 150 | 19,90 | |||
| 75 | 19,90 | |||
| 10 | 19,90 | |||
| 3 745 | 19,90 | |||
| 100 | 19,90 | |||
| 6 050 | 19,90 | |||
| 100 | 19,90 | |||
| 50 | 19,90 | |||
| 200 | 19,90 | |||
| 500 | 19,90 | |||
| 30 | 19,90 | |||
| 150 | 19,90 | |||
| 100 | 19,90 | |||
| 400 | 19,90 | |||
| 100 | 19,90 | |||
| 90 | 19,90 | |||
| 09.05.2025 | 15:27:31,695 | 12 | 20,08 | |
| 12 | 20,08 | |||
| 12 | 20,08 | |||
| 09.05.2025 | 15:27:21,026 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 09.05.2025 | 15:26:28,340 | 14 | 20,045 | |
| 14 | 20,045 | |||
| 14 | 20,045 | |||
| 09.05.2025 | 15:26:26,676 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 09.05.2025 | 15:25:25,478 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 09.05.2025 | 15:21:37,722 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 09.05.2025 | 15:17:40,763 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 09.05.2025 | 15:17:08,912 | 166 | 20,065 | |
| 166 | 20,065 | |||
| 166 | 20,065 | |||
| 09.05.2025 | 15:17:08,888 | 400 | 20,065 | |
| 400 | 20,065 | |||
| 400 | 20,065 | |||
| 09.05.2025 | 15:16:08,102 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 09.05.2025 | 15:15:22,227 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 09.05.2025 | 15:15:21,424 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 09.05.2025 | 15:15:05,878 | 56 | 20,09 | |
| 56 | 20,09 | |||
| 56 | 20,09 | |||
| 09.05.2025 | 15:15:05,663 | 450 | 20,10 | |
| 50 | 20,10 | |||
| 450 | 20,10 | |||
| 300 | 20,10 | |||
| 100 | 20,10 | |||
| 09.05.2025 | 15:13:35,470 | 80 | 20,115 | |
| 80 | 20,115 | |||
| 80 | 20,115 | |||
| 09.05.2025 | 15:12:19,359 | 20 | 20,145 | |
| 20 | 20,145 | |||
| 20 | 20,145 | |||
| 09.05.2025 | 15:06:54,455 | 133 | 20,155 | |
| 133 | 20,155 | |||
| 133 | 20,155 | |||
| 09.05.2025 | 15:04:58,231 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 09.05.2025 | 15:00:38,768 | 500 | 20,165 | |
| 500 | 20,165 | |||
| 500 | 20,165 | |||
| 09.05.2025 | 14:59:26,072 | 61 | 20,165 | |
| 61 | 20,165 | |||
| 61 | 20,165 | |||
| 09.05.2025 | 14:56:29,793 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 09.05.2025 | 14:51:47,177 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 09.05.2025 | 14:45:00,352 | 10 | 20,165 | |
| 10 | 20,165 | |||
| 10 | 20,165 | |||
| 09.05.2025 | 14:43:17,243 | 149 | 20,165 | |
| 149 | 20,165 | |||
| 149 | 20,165 | |||
| 09.05.2025 | 14:43:16,840 | 14 | 20,17 | |
| 14 | 20,17 | |||
| 14 | 20,17 | |||
| 09.05.2025 | 14:42:17,199 | 81 | 20,165 | |
| 81 | 20,165 | |||
| 81 | 20,165 | |||
| 09.05.2025 | 14:41:51,490 | 2 760 | 20,165 | |
| 1 371 | 20,165 | |||
| 2 760 | 20,165 | |||
| 1 389 | 20,165 | |||
| 09.05.2025 | 14:41:39,291 | 1 240 | 20,165 | |
| 1 240 | 20,165 | |||
| 1 240 | 20,165 | |||
| 09.05.2025 | 14:39:26,689 | 250 | 20,155 | |
| 250 | 20,155 | |||
| 250 | 20,155 | |||
| 09.05.2025 | 14:39:02,063 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 09.05.2025 | 14:33:50,503 | 44 | 20,15 | |
| 44 | 20,15 | |||
| 44 | 20,15 | |||
| 09.05.2025 | 14:28:00,685 | 250 | 20,15 | |
| 250 | 20,15 | |||
| 250 | 20,15 | |||
| 09.05.2025 | 14:22:15,039 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 209 | 20,10 | |||
| 31 | 20,10 | |||
| 60 | 20,10 | |||
| 09.05.2025 | 14:21:44,346 | 220 | 20,105 | |
| 220 | 20,105 | |||
| 220 | 20,105 | |||
| 09.05.2025 | 14:07:55,626 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 09.05.2025 | 14:06:43,211 | 200 | 20,115 | |
| 200 | 20,115 | |||
| 200 | 20,115 | |||
| 09.05.2025 | 14:04:44,766 | 2 | 20,13 | |
| 2 | 20,13 | |||
| 2 | 20,13 | |||
| 09.05.2025 | 14:03:42,508 | 160 | 20,115 | |
| 160 | 20,115 | |||
| 160 | 20,115 | |||
| 09.05.2025 | 14:03:38,725 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 09.05.2025 | 14:03:05,442 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 09.05.2025 | 14:01:21,790 | 1 | 20,115 | |
| 1 | 20,115 | |||
| 1 | 20,115 | |||
| 09.05.2025 | 14:00:58,313 | 10 | 20,115 | |
| 10 | 20,115 | |||
| 10 | 20,115 | |||
| 09.05.2025 | 13:58:43,181 | 1 | 20,125 | |
| 1 | 20,125 | |||
| 1 | 20,125 | |||
| 09.05.2025 | 13:58:02,424 | 1 | 20,125 | |
| 1 | 20,125 | |||
| 1 | 20,125 | |||
| 09.05.2025 | 13:57:03,970 | 3 | 20,105 | |
| 3 | 20,105 | |||
| 3 | 20,105 | |||
| 09.05.2025 | 13:54:11,936 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 09.05.2025 | 13:54:11,669 | 580 | 20,125 | |
| 580 | 20,125 | |||
| 580 | 20,125 | |||
| 09.05.2025 | 13:53:42,092 | 101 | 20,105 | |
| 101 | 20,105 | |||
| 101 | 20,105 | |||
| 09.05.2025 | 13:51:57,664 | 10 | 20,135 | |
| 10 | 20,135 | |||
| 10 | 20,135 | |||
| 09.05.2025 | 13:51:00,481 | 200 | 20,115 | |
| 200 | 20,115 | |||
| 200 | 20,115 | |||
| 09.05.2025 | 13:50:33,899 | 24 | 20,145 | |
| 24 | 20,145 | |||
| 24 | 20,145 | |||
| 09.05.2025 | 13:49:30,371 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 09.05.2025 | 13:46:46,935 | 25 | 20,145 | |
| 25 | 20,145 | |||
| 25 | 20,145 | |||
| 09.05.2025 | 13:38:18,254 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 09.05.2025 | 13:37:18,694 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 09.05.2025 | 13:36:14,009 | 220 | 20,11 | |
| 220 | 20,11 | |||
| 220 | 20,11 | |||
| 09.05.2025 | 13:33:32,675 | 148 | 20,12 | |
| 148 | 20,12 | |||
| 148 | 20,12 | |||
| 09.05.2025 | 13:33:03,777 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 09.05.2025 | 13:32:32,724 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 09.05.2025 | 13:32:31,415 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 09.05.2025 | 13:32:30,712 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 09.05.2025 | 13:32:15,643 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 09.05.2025 | 13:32:14,783 | 17 | 20,115 | |
| 17 | 20,115 | |||
| 17 | 20,115 | |||
| 09.05.2025 | 13:31:59,509 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 09.05.2025 | 13:29:56,918 | 7 | 20,095 | |
| 7 | 20,095 | |||
| 7 | 20,095 | |||
| 09.05.2025 | 13:28:59,269 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 09.05.2025 | 13:27:12,710 | 120 | 20,08 | |
| 120 | 20,08 | |||
| 120 | 20,08 | |||
| 09.05.2025 | 13:27:07,866 | 1 875 | 20,085 | |
| 13 | 20,085 | |||
| 300 | 20,085 | |||
| 1 875 | 20,085 | |||
| 400 | 20,085 | |||
| 762 | 20,085 | |||
| 300 | 20,085 | |||
| 100 | 20,085 | |||
| 09.05.2025 | 13:26:55,795 | 1 250 | 20,10 | |
| 250 | 20,10 | |||
| 1 250 | 20,10 | |||
| 1 000 | 20,10 | |||
| 09.05.2025 | 13:26:51,652 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 09.05.2025 | 13:26:50,213 | 80 | 20,115 | |
| 80 | 20,115 | |||
| 80 | 20,115 | |||
| 09.05.2025 | 13:14:57,795 | 50 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 09.05.2025 | 13:12:11,112 | 30 | 20,125 | |
| 30 | 20,125 | |||
| 30 | 20,125 | |||
| 09.05.2025 | 13:11:33,161 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 09.05.2025 | 13:11:06,594 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 09.05.2025 | 13:10:45,364 | 150 | 20,135 | |
| 150 | 20,135 | |||
| 150 | 20,135 | |||
| 09.05.2025 | 13:10:28,390 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 09.05.2025 | 13:03:48,663 | 248 | 20,16 | |
| 248 | 20,16 | |||
| 248 | 20,16 | |||
| 09.05.2025 | 13:02:32,627 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 09.05.2025 | 13:02:21,312 | 70 | 20,17 | |
| 70 | 20,17 | |||
| 70 | 20,17 | |||
| 09.05.2025 | 13:02:19,409 | 20 | 20,175 | |
| 20 | 20,175 | |||
| 20 | 20,175 | |||
| 09.05.2025 | 13:01:32,460 | 248 | 20,165 | |
| 248 | 20,165 | |||
| 248 | 20,165 | |||
| 09.05.2025 | 13:00:57,069 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 09.05.2025 | 13:00:07,859 | 3 | 20,165 | |
| 3 | 20,165 | |||
| 3 | 20,165 | |||
| 09.05.2025 | 12:59:48,221 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 09.05.2025 | 12:59:23,138 | 130 | 20,175 | |
| 130 | 20,175 | |||
| 130 | 20,175 | |||
| 09.05.2025 | 12:58:09,471 | 1 240 | 20,185 | |
| 1 240 | 20,185 | |||
| 1 240 | 20,185 | |||
| 09.05.2025 | 12:57:29,203 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 09.05.2025 | 12:52:57,551 | 5 | 20,165 | |
| 5 | 20,165 | |||
| 5 | 20,165 | |||
| 09.05.2025 | 12:51:08,656 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 09.05.2025 | 12:50:49,717 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 09.05.2025 | 12:48:11,716 | 270 | 20,14 | |
| 270 | 20,14 | |||
| 270 | 20,14 | |||
| 09.05.2025 | 12:47:09,663 | 190 | 20,165 | |
| 190 | 20,165 | |||
| 190 | 20,165 | |||
| 09.05.2025 | 12:47:06,900 | 1 171 | 20,14 | |
| 550 | 20,14 | |||
| 621 | 20,14 | |||
| 1 171 | 20,14 | |||
| 09.05.2025 | 12:44:47,387 | 20 | 20,165 | |
| 20 | 20,165 | |||
| 20 | 20,165 | |||
| 09.05.2025 | 12:43:40,061 | 500 | 20,165 | |
| 500 | 20,165 | |||
| 500 | 20,165 | |||
| 09.05.2025 | 12:43:21,720 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 09.05.2025 | 12:43:11,562 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 09.05.2025 | 12:42:44,841 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 09.05.2025 | 12:40:11,036 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 09.05.2025 | 12:35:44,125 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 09.05.2025 | 12:35:01,563 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 09.05.2025 | 12:34:24,746 | 58 | 20,13 | |
| 58 | 20,13 | |||
| 58 | 20,13 | |||
| 09.05.2025 | 12:33:49,106 | 12 | 20,155 | |
| 12 | 20,155 | |||
| 12 | 20,155 | |||
| 09.05.2025 | 12:32:25,941 | 350 | 20,17 | |
| 350 | 20,17 | |||
| 350 | 20,17 | |||
| 09.05.2025 | 12:29:32,709 | 10 | 20,155 | |
| 10 | 20,155 | |||
| 10 | 20,155 | |||
| 09.05.2025 | 12:28:25,813 | 25 | 20,115 | |
| 25 | 20,115 | |||
| 25 | 20,115 | |||
| 09.05.2025 | 12:24:58,856 | 20 | 20,135 | |
| 20 | 20,135 | |||
| 20 | 20,135 | |||
| 09.05.2025 | 12:24:53,114 | 743 | 20,135 | |
| 743 | 20,135 | |||
| 743 | 20,135 | |||
| 09.05.2025 | 12:21:38,812 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 09.05.2025 | 12:21:35,692 | 125 | 20,115 | |
| 125 | 20,115 | |||
| 125 | 20,115 | |||
| 09.05.2025 | 12:21:29,875 | 249 | 20,115 | |
| 249 | 20,115 | |||
| 249 | 20,115 | |||
| 09.05.2025 | 12:20:45,508 | 576 | 20,12 | |
| 500 | 20,12 | |||
| 576 | 20,12 | |||
| 76 | 20,12 | |||
| 09.05.2025 | 12:19:03,320 | 88 | 20,125 | |
| 88 | 20,125 | |||
| 88 | 20,125 | |||
| 09.05.2025 | 12:18:56,756 | 45 | 20,15 | |
| 45 | 20,15 | |||
| 45 | 20,15 | |||
| 09.05.2025 | 12:07:35,045 | 500 | 20,185 | |
| 500 | 20,185 | |||
| 500 | 20,185 | |||
| 09.05.2025 | 12:07:13,589 | 80 | 20,185 | |
| 80 | 20,185 | |||
| 80 | 20,185 | |||
| 09.05.2025 | 12:03:57,934 | 550 | 20,15 | |
| 50 | 20,15 | |||
| 500 | 20,15 | |||
| 550 | 20,15 | |||
| 09.05.2025 | 12:03:18,401 | 150 | 20,18 | |
| 150 | 20,18 | |||
| 150 | 20,18 | |||
| 09.05.2025 | 12:01:44,537 | 198 | 20,195 | |
| 198 | 20,195 | |||
| 198 | 20,195 | |||
| 09.05.2025 | 11:59:27,735 | 1 000 | 20,19 | |
| 1 000 | 20,19 | |||
| 1 000 | 20,19 | |||
| 09.05.2025 | 11:59:27,360 | 900 | 20,19 | |
| 900 | 20,19 | |||
| 900 | 20,19 | |||
| 09.05.2025 | 11:59:10,623 | 500 | 20,185 | |
| 500 | 20,185 | |||
| 500 | 20,185 | |||
| 09.05.2025 | 11:54:16,049 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 09.05.2025 | 11:53:36,189 | 4 | 20,185 | |
| 4 | 20,185 | |||
| 4 | 20,185 | |||
| 09.05.2025 | 11:51:12,033 | 15 | 20,185 | |
| 15 | 20,185 | |||
| 15 | 20,185 | |||
| 09.05.2025 | 11:47:13,803 | 5 | 20,175 | |
| 5 | 20,175 | |||
| 5 | 20,175 | |||
| 09.05.2025 | 11:46:34,368 | 550 | 20,155 | |
| 550 | 20,155 | |||
| 550 | 20,155 | |||
| 09.05.2025 | 11:45:03,406 | 250 | 20,18 | |
| 250 | 20,18 | |||
| 250 | 20,18 | |||
| 09.05.2025 | 11:44:30,843 | 10 | 20,18 | |
| 10 | 20,18 | |||
| 10 | 20,18 | |||
| 09.05.2025 | 11:43:53,683 | 6 | 20,18 | |
| 6 | 20,18 | |||
| 6 | 20,18 | |||
| 09.05.2025 | 11:43:19,807 | 250 | 20,18 | |
| 250 | 20,18 | |||
| 250 | 20,18 | |||
| 09.05.2025 | 11:43:08,316 | 320 | 20,18 | |
| 320 | 20,18 | |||
| 320 | 20,18 | |||
| 09.05.2025 | 11:40:32,765 | 70 | 20,18 | |
| 70 | 20,18 | |||
| 70 | 20,18 | |||
| 09.05.2025 | 11:39:47,840 | 108 | 20,185 | |
| 108 | 20,185 | |||
| 108 | 20,185 | |||
| 09.05.2025 | 11:39:00,973 | 5 | 20,185 | |
| 5 | 20,185 | |||
| 5 | 20,185 | |||
| 09.05.2025 | 11:37:39,890 | 3 | 20,165 | |
| 3 | 20,165 | |||
| 3 | 20,165 | |||
| 09.05.2025 | 11:37:05,629 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 09.05.2025 | 11:36:19,212 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 09.05.2025 | 11:35:18,355 | 120 | 20,155 | |
| 120 | 20,155 | |||
| 120 | 20,155 | |||
| 09.05.2025 | 11:34:06,951 | 125 | 20,175 | |
| 125 | 20,175 | |||
| 125 | 20,175 | |||
| 09.05.2025 | 11:31:59,631 | 400 | 20,15 | |
| 400 | 20,15 | |||
| 400 | 20,15 | |||
| 09.05.2025 | 11:29:14,900 | 585 | 20,17 | |
| 585 | 20,17 | |||
| 585 | 20,17 | |||
| 09.05.2025 | 11:22:49,708 | 70 | 20,105 | |
| 70 | 20,105 | |||
| 70 | 20,105 | |||
| 09.05.2025 | 11:22:30,262 | 35 | 20,125 | |
| 35 | 20,125 | |||
| 35 | 20,125 | |||
| 09.05.2025 | 11:21:54,462 | 300 | 20,125 | |
| 300 | 20,125 | |||
| 300 | 20,125 | |||
| 09.05.2025 | 11:20:56,901 | 250 | 20,125 | |
| 250 | 20,125 | |||
| 250 | 20,125 | |||
| 09.05.2025 | 11:20:27,510 | 300 | 20,125 | |
| 300 | 20,125 | |||
| 300 | 20,125 | |||
| 09.05.2025 | 11:20:19,149 | 75 | 20,125 | |
| 75 | 20,125 | |||
| 75 | 20,125 | |||
| 09.05.2025 | 11:17:09,971 | 150 | 20,125 | |
| 150 | 20,125 | |||
| 150 | 20,125 | |||
| 09.05.2025 | 11:15:19,802 | 110 | 20,105 | |
| 110 | 20,105 | |||
| 110 | 20,105 | |||
| 09.05.2025 | 11:14:55,703 | 233 | 20,12 | |
| 49 | 20,12 | |||
| 184 | 20,12 | |||
| 233 | 20,12 | |||
| 09.05.2025 | 11:14:07,247 | 125 | 20,125 | |
| 125 | 20,125 | |||
| 125 | 20,125 | |||
| 09.05.2025 | 11:14:07,133 | 249 | 20,125 | |
| 249 | 20,125 | |||
| 249 | 20,125 | |||
| 09.05.2025 | 11:13:28,802 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 09.05.2025 | 11:13:28,660 | 249 | 20,13 | |
| 249 | 20,13 | |||
| 249 | 20,13 | |||
| 09.05.2025 | 11:12:42,756 | 80 | 20,13 | |
| 80 | 20,13 | |||
| 80 | 20,13 | |||
| 09.05.2025 | 11:11:52,663 | 249 | 20,13 | |
| 249 | 20,13 | |||
| 249 | 20,13 | |||
| 09.05.2025 | 11:10:36,510 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 09.05.2025 | 11:01:04,999 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 09.05.2025 | 11:01:02,565 | 4 | 20,125 | |
| 4 | 20,125 | |||
| 4 | 20,125 | |||
| 09.05.2025 | 11:01:00,363 | 292 | 20,13 | |
| 292 | 20,13 | |||
| 167 | 20,13 | |||
| 125 | 20,13 | |||
| 09.05.2025 | 11:00:27,262 | 249 | 20,13 | |
| 249 | 20,13 | |||
| 249 | 20,13 | |||
| 09.05.2025 | 10:58:41,536 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 09.05.2025 | 10:57:41,381 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 09.05.2025 | 10:55:21,334 | 102 | 20,13 | |
| 100 | 20,13 | |||
| 102 | 20,13 | |||
| 2 | 20,13 | |||
| 09.05.2025 | 10:54:58,468 | 249 | 20,135 | |
| 249 | 20,135 | |||
| 249 | 20,135 | |||
| 09.05.2025 | 10:53:59,849 | 150 | 20,145 | |
| 150 | 20,145 | |||
| 150 | 20,145 | |||
| 09.05.2025 | 10:51:51,871 | 249 | 20,135 | |
| 249 | 20,135 | |||
| 249 | 20,135 | |||
| 09.05.2025 | 10:49:55,511 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 09.05.2025 | 10:48:42,730 | 249 | 20,135 | |
| 249 | 20,135 | |||
| 249 | 20,135 | |||
| 09.05.2025 | 10:48:39,153 | 7 | 20,145 | |
| 7 | 20,145 | |||
| 7 | 20,145 | |||
| 09.05.2025 | 10:47:44,698 | 80 | 20,135 | |
| 80 | 20,135 | |||
| 80 | 20,135 | |||
| 09.05.2025 | 10:47:38,076 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 09.05.2025 | 10:47:37,611 | 250 | 20,145 | |
| 250 | 20,145 | |||
| 250 | 20,145 | |||
| 09.05.2025 | 10:47:24,674 | 4 | 20,145 | |
| 4 | 20,145 | |||
| 4 | 20,145 | |||
| 09.05.2025 | 10:46:54,844 | 5 | 20,145 | |
| 5 | 20,145 | |||
| 5 | 20,145 | |||
| 09.05.2025 | 10:46:39,914 | 150 | 20,135 | |
| 150 | 20,135 | |||
| 150 | 20,135 | |||
| 09.05.2025 | 10:42:36,716 | 510 | 20,16 | |
| 510 | 20,16 | |||
| 510 | 20,16 | |||
| 09.05.2025 | 10:41:29,180 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 09.05.2025 | 10:40:59,425 | 1 250 | 20,15 | |
| 1 250 | 20,15 | |||
| 1 250 | 20,15 | |||
| 09.05.2025 | 10:40:59,294 | 400 | 20,15 | |
| 400 | 20,15 | |||
| 400 | 20,15 | |||
| 09.05.2025 | 10:40:59,237 | 1 250 | 20,155 | |
| 1 250 | 20,155 | |||
| 1 250 | 20,155 | |||
| 09.05.2025 | 10:40:44,753 | 360 | 20,155 | |
| 360 | 20,155 | |||
| 360 | 20,155 | |||
| 09.05.2025 | 10:39:16,685 | 255 | 20,175 | |
| 255 | 20,175 | |||
| 255 | 20,175 | |||
| 09.05.2025 | 10:38:58,422 | 150 | 20,155 | |
| 150 | 20,155 | |||
| 150 | 20,155 | |||
| 09.05.2025 | 10:37:41,817 | 250 | 20,17 | |
| 250 | 20,17 | |||
| 250 | 20,17 | |||
| 09.05.2025 | 10:37:19,295 | 250 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 09.05.2025 | 10:36:39,048 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 09.05.2025 | 10:36:29,463 | 1 050 | 20,19 | |
| 1 050 | 20,19 | |||
| 1 050 | 20,19 | |||
| 09.05.2025 | 10:35:11,743 | 250 | 20,175 | |
| 250 | 20,175 | |||
| 250 | 20,175 | |||
| 09.05.2025 | 10:31:26,742 | 20 | 20,20 | |
| 20 | 20,20 | |||
| 20 | 20,20 | |||
| 09.05.2025 | 10:29:24,443 | 15 | 20,20 | |
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 09.05.2025 | 10:25:21,526 | 453 | 20,175 | |
| 453 | 20,175 | |||
| 453 | 20,175 | |||
| 09.05.2025 | 10:23:45,985 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 09.05.2025 | 10:23:45,939 | 248 | 20,175 | |
| 248 | 20,175 | |||
| 248 | 20,175 | |||
| 09.05.2025 | 10:19:38,323 | 189 | 20,19 | |
| 189 | 20,19 | |||
| 189 | 20,19 | |||
| 09.05.2025 | 10:18:04,161 | 184 | 20,18 | |
| 184 | 20,18 | |||
| 184 | 20,18 | |||
| 09.05.2025 | 10:17:23,766 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 09.05.2025 | 10:15:41,669 | 500 | 20,165 | |
| 500 | 20,165 | |||
| 500 | 20,165 | |||
| 09.05.2025 | 10:11:06,400 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 09.05.2025 | 10:08:31,091 | 450 | 20,21 | |
| 450 | 20,21 | |||
| 450 | 20,21 | |||
| 09.05.2025 | 10:05:20,344 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 09.05.2025 | 10:02:15,104 | 40 | 20,16 | |
| 40 | 20,16 | |||
| 40 | 20,16 | |||
| 09.05.2025 | 10:02:09,347 | 500 | 20,19 | |
| 500 | 20,19 | |||
| 500 | 20,19 | |||
| 09.05.2025 | 10:01:32,966 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 09.05.2025 | 10:00:49,311 | 750 | 20,20 | |
| 370 | 20,20 | |||
| 750 | 20,20 | |||
| 80 | 20,20 | |||
| 50 | 20,20 | |||
| 250 | 20,20 | |||
| 09.05.2025 | 10:00:44,247 | 800 | 20,205 | |
| 800 | 20,205 | |||
| 800 | 20,205 | |||
| 09.05.2025 | 09:59:54,296 | 540 | 20,25 | |
| 540 | 20,25 | |||
| 540 | 20,25 | |||
| 09.05.2025 | 09:58:06,758 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 09.05.2025 | 09:52:50,302 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 09.05.2025 | 09:49:58,521 | 26 | 20,25 | |
| 26 | 20,25 | |||
| 26 | 20,25 | |||
| 09.05.2025 | 09:46:56,890 | 750 | 20,205 | |
| 750 | 20,205 | |||
| 750 | 20,205 | |||
| 09.05.2025 | 09:46:12,729 | 990 | 20,255 | |
| 990 | 20,255 | |||
| 990 | 20,255 | |||
| 09.05.2025 | 09:46:11,208 | 990 | 20,255 | |
| 990 | 20,255 | |||
| 990 | 20,255 | |||
| 09.05.2025 | 09:45:41,481 | 10 000 | 20,30 | |
| 9 100 | 20,30 | |||
| 900 | 20,30 | |||
| 10 000 | 20,30 | |||
| 09.05.2025 | 09:44:25,102 | 990 | 20,22 | |
| 990 | 20,22 | |||
| 990 | 20,22 | |||
| 09.05.2025 | 09:43:06,039 | 35 | 20,28 | |
| 35 | 20,28 | |||
| 35 | 20,28 | |||
| 09.05.2025 | 09:42:29,807 | 3 | 20,26 | |
| 3 | 20,26 | |||
| 3 | 20,26 | |||
| 09.05.2025 | 09:42:20,974 | 400 | 20,26 | |
| 400 | 20,26 | |||
| 400 | 20,26 | |||
| 09.05.2025 | 09:42:20,881 | 400 | 20,265 | |
| 400 | 20,265 | |||
| 400 | 20,265 | |||
| 09.05.2025 | 09:40:31,355 | 10 | 20,28 | |
| 10 | 20,28 | |||
| 10 | 20,28 | |||
| 09.05.2025 | 09:37:33,063 | 200 | 20,265 | |
| 200 | 20,265 | |||
| 200 | 20,265 | |||
| 09.05.2025 | 09:35:03,920 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 09.05.2025 | 09:32:13,768 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 09.05.2025 | 09:32:13,068 | 41 | 20,25 | |
| 41 | 20,25 | |||
| 41 | 20,25 | |||
| 09.05.2025 | 09:31:54,785 | 205 | 20,25 | |
| 205 | 20,25 | |||
| 205 | 20,25 | |||
| 09.05.2025 | 09:29:25,798 | 400 | 20,24 | |
| 400 | 20,24 | |||
| 400 | 20,24 | |||
| 09.05.2025 | 09:28:19,832 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 09.05.2025 | 09:28:13,408 | 39 | 20,205 | |
| 39 | 20,205 | |||
| 39 | 20,205 | |||
| 09.05.2025 | 09:27:36,644 | 200 | 20,245 | |
| 200 | 20,245 | |||
| 200 | 20,245 | |||
| 09.05.2025 | 09:25:36,302 | 725 | 20,20 | |
| 250 | 20,20 | |||
| 225 | 20,20 | |||
| 150 | 20,20 | |||
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 500 | 20,20 | |||
| 125 | 20,20 | |||
| 09.05.2025 | 09:25:12,467 | 125 | 20,205 | |
| 125 | 20,205 | |||
| 125 | 20,205 | |||
| 09.05.2025 | 09:25:11,749 | 125 | 20,205 | |
| 125 | 20,205 | |||
| 125 | 20,205 | |||
| 09.05.2025 | 09:25:11,053 | 150 | 20,205 | |
| 150 | 20,205 | |||
| 150 | 20,205 | |||
| 09.05.2025 | 09:25:10,005 | 150 | 20,205 | |
| 150 | 20,205 | |||
| 150 | 20,205 | |||
| 09.05.2025 | 09:24:06,501 | 62 | 20,255 | |
| 62 | 20,255 | |||
| 62 | 20,255 | |||
| 09.05.2025 | 09:23:49,190 | 200 | 20,205 | |
| 200 | 20,205 | |||
| 200 | 20,205 | |||
| 09.05.2025 | 09:22:09,226 | 990 | 20,23 | |
| 990 | 20,23 | |||
| 990 | 20,23 | |||
| 09.05.2025 | 09:22:09,131 | 407 | 20,23 | |
| 407 | 20,23 | |||
| 407 | 20,23 | |||
| 09.05.2025 | 09:21:46,856 | 400 | 20,25 | |
| 400 | 20,25 | |||
| 400 | 20,25 | |||
| 09.05.2025 | 09:19:53,984 | 5 | 20,255 | |
| 5 | 20,255 | |||
| 5 | 20,255 | |||
| 09.05.2025 | 09:19:10,497 | 25 | 20,255 | |
| 25 | 20,255 | |||
| 25 | 20,255 | |||
| 09.05.2025 | 09:18:19,159 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 09.05.2025 | 09:16:18,371 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 09.05.2025 | 09:16:05,650 | 248 | 20,215 | |
| 248 | 20,215 | |||
| 248 | 20,215 | |||
| 09.05.2025 | 09:15:42,733 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 09.05.2025 | 09:11:40,612 | 30 | 20,26 | |
| 30 | 20,26 | |||
| 30 | 20,26 | |||
| 09.05.2025 | 09:10:51,736 | 54 | 20,235 | |
| 54 | 20,235 | |||
| 54 | 20,235 | |||
| 09.05.2025 | 09:08:20,115 | 6 | 20,28 | |
| 6 | 20,28 | |||
| 6 | 20,28 | |||
| 09.05.2025 | 09:05:15,272 | 248 | 20,215 | |
| 248 | 20,215 | |||
| 248 | 20,215 | |||
| 09.05.2025 | 09:04:04,164 | 200 | 20,215 | |
| 200 | 20,215 | |||
| 200 | 20,215 | |||
| 09.05.2025 | 09:03:24,642 | 500 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 500 | 20,215 | |||
| 09.05.2025 | 08:55:56,363 | 900 | 20,29 | |
| 900 | 20,29 | |||
| 900 | 20,29 | |||
| 09.05.2025 | 08:54:47,497 | 250 | 20,285 | |
| 250 | 20,285 | |||
| 250 | 20,285 | |||
| 09.05.2025 | 08:49:18,399 | 35 | 20,285 | |
| 35 | 20,285 | |||
| 35 | 20,285 | |||
| 09.05.2025 | 08:48:19,131 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 09.05.2025 | 08:48:15,891 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 09.05.2025 | 08:47:59,825 | 247 | 20,26 | |
| 247 | 20,26 | |||
| 247 | 20,26 | |||
| 09.05.2025 | 08:47:40,045 | 200 | 20,26 | |
| 200 | 20,26 | |||
| 200 | 20,26 | |||
| 09.05.2025 | 08:41:04,549 | 25 | 20,285 | |
| 25 | 20,285 | |||
| 25 | 20,285 | |||
| 09.05.2025 | 08:40:11,154 | 100 | 20,285 | |
| 100 | 20,285 | |||
| 100 | 20,285 | |||
| 09.05.2025 | 08:29:09,516 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 09.05.2025 | 08:27:24,904 | 18 | 20,295 | |
| 18 | 20,295 | |||
| 18 | 20,295 | |||
| 09.05.2025 | 08:26:58,742 | 982 | 20,295 | |
| 982 | 20,295 | |||
| 982 | 20,295 | |||
| 09.05.2025 | 08:19:55,935 | 20 | 20,295 | |
| 20 | 20,295 | |||
| 20 | 20,295 | |||
| 09.05.2025 | 08:16:16,626 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 09.05.2025 | 08:14:09,400 | 102 | 20,215 | |
| 102 | 20,215 | |||
| 102 | 20,215 | |||
| 09.05.2025 | 08:14:04,180 | 248 | 20,215 | |
| 248 | 20,215 | |||
| 248 | 20,215 | |||
| 09.05.2025 | 08:13:17,170 | 104 | 20,215 | |
| 104 | 20,215 | |||
| 104 | 20,215 | |||
| 09.05.2025 | 08:13:06,211 | 248 | 20,215 | |
| 248 | 20,215 | |||
| 248 | 20,215 | |||
| 09.05.2025 | 08:08:41,444 | 200 | 20,295 | |
| 200 | 20,295 | |||
| 200 | 20,295 | |||
| 09.05.2025 | 08:00:28,471 | 31 | 20,335 | |
| 31 | 20,335 | |||
| 31 | 20,335 | |||
| 09.05.2025 | 08:00:14,992 | 30 | 20,215 | |
| 30 | 20,215 | |||
| 30 | 20,215 | |||
| 09.05.2025 | 07:56:59,263 | 200 | 20,205 | |
| 150 | 20,205 | |||
| 50 | 20,205 | |||
| 200 | 20,205 | |||
| 09.05.2025 | 07:41:07,638 | 25 | 20,335 | |
| 25 | 20,335 | |||
| 25 | 20,335 | |||
| 09.05.2025 | 07:38:34,182 | 50 | 20,205 | |
| 50 | 20,205 | |||
| 50 | 20,205 | |||
| 09.05.2025 | 07:38:10,793 | 39 | 20,205 | |
| 39 | 20,205 | |||
| 39 | 20,205 | |||
| 09.05.2025 | 07:37:11,111 | 100 | 20,355 | |
| 100 | 20,355 | |||
| 100 | 20,355 | |||
| 09.05.2025 | 07:36:56,521 | 900 | 20,355 | |
| 900 | 20,355 | |||
| 900 | 20,355 | |||
| 09.05.2025 | 07:36:23,144 | 50 | 20,205 | |
| 50 | 20,205 | |||
| 50 | 20,205 | |||
| 09.05.2025 | 07:36:16,977 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 09.05.2025 | 07:35:38,076 | 400 | 20,34 | |
| 400 | 20,34 | |||
| 400 | 20,34 | |||
| 09.05.2025 | 07:34:39,415 | 103 | 20,335 | |
| 103 | 20,335 | |||
| 103 | 20,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00