MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
853
265,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:13:17,732 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 14.03.2025 | 17:12:46,945 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.03.2025 | 17:12:42,715 | 30 | 265,10 | |
| 30 | 265,10 | |||
| 30 | 265,10 | |||
| 14.03.2025 | 17:12:14,535 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 14.03.2025 | 17:11:36,266 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 14.03.2025 | 17:10:57,114 | 238 | 264,70 | |
| 238 | 264,70 | |||
| 238 | 264,70 | |||
| 14.03.2025 | 17:10:50,220 | 500 | 264,70 | |
| 500 | 264,70 | |||
| 500 | 264,70 | |||
| 14.03.2025 | 17:10:12,062 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.03.2025 | 17:10:10,884 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.03.2025 | 17:09:39,995 | 150 | 264,60 | |
| 150 | 264,60 | |||
| 150 | 264,60 | |||
| 14.03.2025 | 17:08:54,826 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 14.03.2025 | 17:08:54,261 | 110 | 265,20 | |
| 110 | 265,20 | |||
| 110 | 265,20 | |||
| 14.03.2025 | 17:08:19,221 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 14.03.2025 | 17:08:16,163 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 14.03.2025 | 17:07:37,065 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.03.2025 | 17:07:07,132 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.03.2025 | 17:06:46,754 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14.03.2025 | 17:06:45,102 | 35 | 264,40 | |
| 35 | 264,40 | |||
| 35 | 264,40 | |||
| 14.03.2025 | 17:06:41,068 | 9 | 264,40 | |
| 9 | 264,40 | |||
| 9 | 264,40 | |||
| 14.03.2025 | 17:06:25,577 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.03.2025 | 17:06:11,359 | 13 | 264,90 | |
| 13 | 264,90 | |||
| 13 | 264,90 | |||
| 14.03.2025 | 17:05:50,992 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.03.2025 | 17:05:48,604 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 14.03.2025 | 17:05:32,386 | 245 | 265,30 | |
| 245 | 265,30 | |||
| 245 | 265,30 | |||
| 14.03.2025 | 17:05:32,091 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.03.2025 | 17:04:53,891 | 8 | 265,90 | |
| 8 | 265,90 | |||
| 8 | 265,90 | |||
| 14.03.2025 | 17:04:48,792 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 14.03.2025 | 17:04:31,307 | 60 | 264,90 | |
| 60 | 264,90 | |||
| 60 | 264,90 | |||
| 14.03.2025 | 17:04:29,481 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 14.03.2025 | 17:04:25,566 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 14.03.2025 | 17:04:14,489 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 14.03.2025 | 17:03:10,197 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 14.03.2025 | 17:02:24,662 | 86 | 266,10 | |
| 86 | 266,10 | |||
| 86 | 266,10 | |||
| 14.03.2025 | 17:02:22,648 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 14.03.2025 | 17:01:47,092 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.03.2025 | 17:01:04,192 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 14.03.2025 | 17:00:49,060 | 22 | 265,50 | |
| 22 | 265,50 | |||
| 22 | 265,50 | |||
| 14.03.2025 | 17:00:27,498 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 14.03.2025 | 17:00:25,221 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 14.03.2025 | 17:00:19,859 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 14.03.2025 | 17:00:19,735 | 41 | 265,00 | |
| 41 | 265,00 | |||
| 40 | 265,00 | |||
| 1 | 265,00 | |||
| 14.03.2025 | 17:00:05,964 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 14.03.2025 | 16:59:53,243 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14.03.2025 | 16:59:48,878 | 12 | 264,90 | |
| 12 | 264,90 | |||
| 12 | 264,90 | |||
| 14.03.2025 | 16:59:31,277 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14.03.2025 | 16:59:26,683 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.03.2025 | 16:59:11,371 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.03.2025 | 16:59:10,175 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.03.2025 | 16:59:09,939 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.03.2025 | 16:59:06,614 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.03.2025 | 16:58:50,090 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.03.2025 | 16:58:32,975 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 14.03.2025 | 16:57:34,357 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 14.03.2025 | 16:57:11,728 | 500 | 264,60 | |
| 500 | 264,60 | |||
| 500 | 264,60 | |||
| 14.03.2025 | 16:56:59,821 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.03.2025 | 16:56:51,462 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 14.03.2025 | 16:56:38,940 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14.03.2025 | 16:56:09,528 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 14.03.2025 | 16:56:00,689 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 14.03.2025 | 16:55:06,492 | 11 | 265,30 | |
| 11 | 265,30 | |||
| 11 | 265,30 | |||
| 14.03.2025 | 16:54:56,834 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 14.03.2025 | 16:54:37,272 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.03.2025 | 16:54:09,864 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 14.03.2025 | 16:54:02,772 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 14.03.2025 | 16:54:02,643 | 35 | 264,40 | |
| 15 | 264,40 | |||
| 10 | 264,40 | |||
| 20 | 264,40 | |||
| 25 | 264,40 | |||
| 14.03.2025 | 16:53:41,970 | 500 | 264,40 | |
| 498 | 264,40 | |||
| 2 | 264,40 | |||
| 500 | 264,40 | |||
| 14.03.2025 | 16:53:41,882 | 95 | 265,00 | |
| 50 | 265,00 | |||
| 45 | 265,00 | |||
| 75 | 265,00 | |||
| 20 | 265,00 | |||
| 14.03.2025 | 16:53:15,155 | 63 | 265,30 | |
| 63 | 265,30 | |||
| 63 | 265,30 | |||
| 14.03.2025 | 16:52:00,066 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 14.03.2025 | 16:51:32,713 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 14.03.2025 | 16:51:11,824 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 14.03.2025 | 16:50:52,770 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 14.03.2025 | 16:50:38,311 | 300 | 266,70 | |
| 300 | 266,70 | |||
| 300 | 266,70 | |||
| 14.03.2025 | 16:50:37,392 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 14.03.2025 | 16:50:31,770 | 184 | 266,20 | |
| 184 | 266,20 | |||
| 184 | 266,20 | |||
| 14.03.2025 | 16:50:23,654 | 120 | 266,00 | |
| 120 | 266,00 | |||
| 120 | 266,00 | |||
| 14.03.2025 | 16:50:10,210 | 36 | 266,70 | |
| 36 | 266,70 | |||
| 36 | 266,70 | |||
| 14.03.2025 | 16:50:03,723 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 14.03.2025 | 16:49:37,739 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 14.03.2025 | 16:49:32,362 | 45 | 266,00 | |
| 45 | 266,00 | |||
| 45 | 266,00 | |||
| 14.03.2025 | 16:49:23,596 | 79 | 265,90 | |
| 79 | 265,90 | |||
| 79 | 265,90 | |||
| 14.03.2025 | 16:49:14,636 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 14.03.2025 | 16:49:06,771 | 113 | 265,10 | |
| 113 | 265,10 | |||
| 12 | 265,10 | |||
| 100 | 265,10 | |||
| 1 | 265,10 | |||
| 14.03.2025 | 16:48:02,084 | 41 | 265,90 | |
| 41 | 265,90 | |||
| 41 | 265,90 | |||
| 14.03.2025 | 16:47:02,498 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 14.03.2025 | 16:46:53,381 | 400 | 266,30 | |
| 400 | 266,30 | |||
| 400 | 266,30 | |||
| 14.03.2025 | 16:46:42,386 | 14 | 266,40 | |
| 14 | 266,40 | |||
| 14 | 266,40 | |||
| 14.03.2025 | 16:46:05,414 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 14.03.2025 | 16:45:52,530 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 14.03.2025 | 16:45:49,237 | 35 | 267,40 | |
| 35 | 267,40 | |||
| 15 | 267,40 | |||
| 20 | 267,40 | |||
| 14.03.2025 | 16:45:49,201 | 120 | 266,70 | |
| 120 | 266,70 | |||
| 120 | 266,70 | |||
| 14.03.2025 | 16:45:25,553 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.03.2025 | 16:45:14,573 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 14.03.2025 | 16:45:11,452 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 14.03.2025 | 16:45:03,958 | 70 | 267,50 | |
| 70 | 267,50 | |||
| 70 | 267,50 | |||
| 14.03.2025 | 16:44:51,021 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 14.03.2025 | 16:44:48,664 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 14.03.2025 | 16:43:57,513 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 14.03.2025 | 16:43:47,912 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 14.03.2025 | 16:43:39,652 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 14.03.2025 | 16:42:51,162 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 14.03.2025 | 16:42:24,763 | 500 | 268,90 | |
| 500 | 268,90 | |||
| 500 | 268,90 | |||
| 14.03.2025 | 16:42:12,947 | 20 | 268,30 | |
| 20 | 268,30 | |||
| 20 | 268,30 | |||
| 14.03.2025 | 16:41:57,445 | 99 | 269,00 | |
| 99 | 269,00 | |||
| 99 | 269,00 | |||
| 14.03.2025 | 16:41:56,253 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 14.03.2025 | 16:41:52,510 | 47 | 269,40 | |
| 47 | 269,40 | |||
| 47 | 269,40 | |||
| 14.03.2025 | 16:41:51,703 | 20 | 269,40 | |
| 20 | 269,40 | |||
| 20 | 269,40 | |||
| 14.03.2025 | 16:41:29,468 | 40 | 269,20 | |
| 40 | 269,20 | |||
| 40 | 269,20 | |||
| 14.03.2025 | 16:40:39,008 | 13 | 269,00 | |
| 8 | 269,00 | |||
| 13 | 269,00 | |||
| 5 | 269,00 | |||
| 14.03.2025 | 16:40:25,274 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 14.03.2025 | 16:40:23,041 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 14.03.2025 | 16:40:04,915 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 14.03.2025 | 16:38:54,740 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 14.03.2025 | 16:38:40,645 | 500 | 268,00 | |
| 500 | 268,00 | |||
| 500 | 268,00 | |||
| 14.03.2025 | 16:38:37,995 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 14.03.2025 | 16:38:36,922 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 14.03.2025 | 16:38:26,579 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 14.03.2025 | 16:38:18,853 | 382 | 268,10 | |
| 382 | 268,10 | |||
| 382 | 268,10 | |||
| 14.03.2025 | 16:38:12,710 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 14.03.2025 | 16:37:41,374 | 429 | 268,40 | |
| 9 | 268,40 | |||
| 420 | 268,40 | |||
| 1 | 268,40 | |||
| 408 | 268,40 | |||
| 20 | 268,40 | |||
| 14.03.2025 | 16:36:34,005 | 50 | 268,40 | |
| 50 | 268,40 | |||
| 50 | 268,40 | |||
| 14.03.2025 | 16:36:21,193 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 14.03.2025 | 16:36:18,708 | 15 | 267,50 | |
| 15 | 267,50 | |||
| 15 | 267,50 | |||
| 14.03.2025 | 16:35:24,946 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 14.03.2025 | 16:35:16,943 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 14.03.2025 | 16:35:14,782 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 14.03.2025 | 16:34:43,922 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 2 | 267,70 | |||
| 3 | 267,70 | |||
| 14.03.2025 | 16:34:24,035 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 14.03.2025 | 16:34:18,277 | 10 | 268,40 | |
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 14.03.2025 | 16:34:14,487 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 14.03.2025 | 16:34:14,417 | 55 | 268,40 | |
| 50 | 268,40 | |||
| 5 | 268,40 | |||
| 55 | 268,40 | |||
| 14.03.2025 | 16:34:13,584 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 14.03.2025 | 16:33:58,730 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 14.03.2025 | 16:33:43,486 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 14.03.2025 | 16:33:38,567 | 18 | 267,60 | |
| 18 | 267,60 | |||
| 18 | 267,60 | |||
| 14.03.2025 | 16:33:30,156 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 14.03.2025 | 16:33:17,001 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 14.03.2025 | 16:32:48,465 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 3 | 267,40 | |||
| 5 | 267,40 | |||
| 14.03.2025 | 16:32:22,096 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.03.2025 | 16:29:10,172 | 7 | 265,00 | |
| 7 | 265,00 | |||
| 7 | 265,00 | |||
| 14.03.2025 | 16:29:06,102 | 17 | 264,30 | |
| 17 | 264,30 | |||
| 17 | 264,30 | |||
| 14.03.2025 | 16:28:41,069 | 7 | 264,90 | |
| 7 | 264,90 | |||
| 7 | 264,90 | |||
| 14.03.2025 | 16:28:33,346 | 230 | 264,90 | |
| 217 | 264,90 | |||
| 13 | 264,90 | |||
| 230 | 264,90 | |||
| 14.03.2025 | 16:28:03,693 | 500 | 264,70 | |
| 500 | 264,70 | |||
| 500 | 264,70 | |||
| 14.03.2025 | 16:28:03,051 | 37 | 264,80 | |
| 37 | 264,80 | |||
| 37 | 264,80 | |||
| 14.03.2025 | 16:27:41,913 | 30 | 265,00 | |
| 30 | 265,00 | |||
| 30 | 265,00 | |||
| 14.03.2025 | 16:27:02,258 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 14.03.2025 | 16:26:50,515 | 27 | 265,60 | |
| 27 | 265,60 | |||
| 27 | 265,60 | |||
| 14.03.2025 | 16:26:39,537 | 30 | 265,80 | |
| 30 | 265,80 | |||
| 30 | 265,80 | |||
| 14.03.2025 | 16:26:37,343 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 14.03.2025 | 16:26:11,538 | 60 | 266,00 | |
| 60 | 266,00 | |||
| 60 | 266,00 | |||
| 14.03.2025 | 16:25:55,898 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 14.03.2025 | 16:25:42,407 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 14.03.2025 | 16:25:42,078 | 50 | 265,10 | |
| 6 | 265,10 | |||
| 44 | 265,10 | |||
| 50 | 265,10 | |||
| 14.03.2025 | 16:25:21,437 | 25 | 265,00 | |
| 8 | 265,00 | |||
| 25 | 265,00 | |||
| 17 | 265,00 | |||
| 14.03.2025 | 16:25:17,251 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.03.2025 | 16:25:02,624 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 14.03.2025 | 16:24:43,369 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 4 | 265,00 | |||
| 2 | 265,00 | |||
| 14.03.2025 | 16:24:26,045 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.03.2025 | 16:24:11,068 | 60 | 264,80 | |
| 60 | 264,80 | |||
| 60 | 264,80 | |||
| 14.03.2025 | 16:24:06,919 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.03.2025 | 16:24:04,708 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 14.03.2025 | 16:23:32,515 | 6 | 264,70 | |
| 6 | 264,70 | |||
| 6 | 264,70 | |||
| 14.03.2025 | 16:23:27,083 | 33 | 264,70 | |
| 33 | 264,70 | |||
| 33 | 264,70 | |||
| 14.03.2025 | 16:23:19,146 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.03.2025 | 16:23:06,889 | 46 | 263,60 | |
| 46 | 263,60 | |||
| 46 | 263,60 | |||
| 14.03.2025 | 16:22:55,922 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 14.03.2025 | 16:22:34,794 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 14.03.2025 | 16:22:34,751 | 80 | 262,70 | |
| 80 | 262,70 | |||
| 80 | 262,70 | |||
| 14.03.2025 | 16:22:31,279 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 14.03.2025 | 16:21:46,516 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 14.03.2025 | 16:21:35,938 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 14.03.2025 | 16:21:14,275 | 60 | 264,30 | |
| 60 | 264,30 | |||
| 60 | 264,30 | |||
| 14.03.2025 | 16:21:07,504 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 14.03.2025 | 16:20:22,347 | 12 | 263,20 | |
| 12 | 263,20 | |||
| 12 | 263,20 | |||
| 14.03.2025 | 16:20:22,298 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.03.2025 | 16:20:12,880 | 85 | 264,00 | |
| 85 | 264,00 | |||
| 85 | 264,00 | |||
| 14.03.2025 | 16:19:15,018 | 22 | 263,20 | |
| 22 | 263,20 | |||
| 22 | 263,20 | |||
| 14.03.2025 | 16:18:23,905 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 14.03.2025 | 16:18:18,875 | 30 | 263,50 | |
| 30 | 263,50 | |||
| 12 | 263,50 | |||
| 15 | 263,50 | |||
| 3 | 263,50 | |||
| 14.03.2025 | 16:17:51,224 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 14.03.2025 | 16:17:49,616 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 14.03.2025 | 16:17:26,422 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 14.03.2025 | 16:17:26,366 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 14.03.2025 | 16:17:26,221 | 67 | 262,00 | |
| 40 | 262,00 | |||
| 20 | 262,00 | |||
| 1 | 262,00 | |||
| 57 | 262,00 | |||
| 6 | 262,00 | |||
| 10 | 262,00 | |||
| 14.03.2025 | 16:17:11,932 | 500 | 262,00 | |
| 500 | 262,00 | |||
| 500 | 262,00 | |||
| 14.03.2025 | 16:16:41,596 | 61 | 261,50 | |
| 61 | 261,50 | |||
| 61 | 261,50 | |||
| 14.03.2025 | 16:16:24,291 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 14.03.2025 | 16:16:21,708 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 14.03.2025 | 16:16:21,541 | 40 | 261,30 | |
| 40 | 261,30 | |||
| 40 | 261,30 | |||
| 14.03.2025 | 16:15:22,791 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 14.03.2025 | 16:15:19,829 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 14.03.2025 | 16:15:02,458 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 14.03.2025 | 16:14:43,302 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 14.03.2025 | 16:13:49,557 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 14.03.2025 | 16:13:16,821 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 14.03.2025 | 16:13:07,894 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 14.03.2025 | 16:12:49,843 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 14.03.2025 | 16:12:48,629 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 14.03.2025 | 16:12:22,140 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 14.03.2025 | 16:12:14,415 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 14.03.2025 | 16:11:54,255 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 14.03.2025 | 16:11:13,518 | 500 | 259,70 | |
| 500 | 259,70 | |||
| 500 | 259,70 | |||
| 14.03.2025 | 16:11:02,267 | 13 | 259,90 | |
| 13 | 259,90 | |||
| 13 | 259,90 | |||
| 14.03.2025 | 16:10:45,390 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 14.03.2025 | 16:10:45,342 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 14.03.2025 | 16:10:37,458 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 14.03.2025 | 16:10:34,930 | 12 | 259,40 | |
| 12 | 259,40 | |||
| 2 | 259,40 | |||
| 10 | 259,40 | |||
| 14.03.2025 | 16:10:21,654 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 14.03.2025 | 16:10:06,092 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 14.03.2025 | 16:09:59,701 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 14.03.2025 | 16:09:56,177 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 14.03.2025 | 16:09:56,112 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 14.03.2025 | 16:09:35,764 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 14.03.2025 | 16:09:10,540 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.03.2025 | 16:08:55,303 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 14.03.2025 | 16:08:47,597 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 14.03.2025 | 16:08:43,077 | 190 | 261,00 | |
| 90 | 261,00 | |||
| 190 | 261,00 | |||
| 100 | 261,00 | |||
| 14.03.2025 | 16:08:36,009 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 14.03.2025 | 16:08:13,941 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 14.03.2025 | 16:07:54,513 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 14.03.2025 | 16:07:41,579 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 14.03.2025 | 16:06:13,421 | 150 | 259,90 | |
| 150 | 259,90 | |||
| 150 | 259,90 | |||
| 14.03.2025 | 16:05:52,400 | 18 | 260,30 | |
| 18 | 260,30 | |||
| 18 | 260,30 | |||
| 14.03.2025 | 16:05:26,375 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 14.03.2025 | 16:04:43,938 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 14.03.2025 | 16:04:40,774 | 43 | 260,00 | |
| 12 | 260,00 | |||
| 2 | 260,00 | |||
| 17 | 260,00 | |||
| 43 | 260,00 | |||
| 12 | 260,00 | |||
| 14.03.2025 | 16:04:33,340 | 70 | 259,80 | |
| 4 | 259,80 | |||
| 50 | 259,80 | |||
| 16 | 259,80 | |||
| 70 | 259,80 | |||
| 14.03.2025 | 16:04:23,114 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 14.03.2025 | 16:03:57,557 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 14.03.2025 | 16:03:57,419 | 56 | 259,50 | |
| 50 | 259,50 | |||
| 6 | 259,50 | |||
| 56 | 259,50 | |||
| 14.03.2025 | 16:02:58,294 | 30 | 259,30 | |
| 20 | 259,30 | |||
| 10 | 259,30 | |||
| 30 | 259,30 | |||
| 14.03.2025 | 16:02:54,219 | 114 | 258,80 | |
| 114 | 258,80 | |||
| 114 | 258,80 | |||
| 14.03.2025 | 16:02:15,419 | 48 | 258,00 | |
| 38 | 258,00 | |||
| 48 | 258,00 | |||
| 10 | 258,00 | |||
| 14.03.2025 | 16:00:44,342 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 14.03.2025 | 16:00:10,167 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 14.03.2025 | 16:00:07,912 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 14.03.2025 | 16:00:03,841 | 62 | 257,00 | |
| 62 | 257,00 | |||
| 62 | 257,00 | |||
| 14.03.2025 | 15:59:44,236 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 14.03.2025 | 15:59:39,473 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 14.03.2025 | 15:59:22,356 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 14.03.2025 | 15:57:13,917 | 12 | 255,70 | |
| 12 | 255,70 | |||
| 12 | 255,70 | |||
| 14.03.2025 | 15:56:21,098 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 14.03.2025 | 15:55:17,111 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 14.03.2025 | 15:54:32,864 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 14.03.2025 | 15:53:37,910 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 14.03.2025 | 15:53:04,973 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 14.03.2025 | 15:51:48,189 | 6 | 255,80 | |
| 6 | 255,80 | |||
| 6 | 255,80 | |||
| 14.03.2025 | 15:50:55,569 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 14.03.2025 | 15:50:47,999 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 14.03.2025 | 15:49:34,847 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 14.03.2025 | 15:49:05,713 | 7 | 255,80 | |
| 7 | 255,80 | |||
| 7 | 255,80 | |||
| 14.03.2025 | 15:48:19,940 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 14.03.2025 | 15:46:20,129 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 14.03.2025 | 15:45:04,164 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 14.03.2025 | 15:42:26,319 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 14.03.2025 | 15:42:18,643 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 14.03.2025 | 15:42:13,806 | 80 | 254,90 | |
| 80 | 254,90 | |||
| 80 | 254,90 | |||
| 14.03.2025 | 15:42:07,693 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 14.03.2025 | 15:41:45,091 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.03.2025 | 15:41:31,397 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 14.03.2025 | 15:40:50,081 | 17 | 255,80 | |
| 17 | 255,80 | |||
| 17 | 255,80 | |||
| 14.03.2025 | 15:40:46,137 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 14.03.2025 | 15:40:22,060 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 14.03.2025 | 15:40:06,154 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 14.03.2025 | 15:39:52,725 | 80 | 254,20 | |
| 80 | 254,20 | |||
| 80 | 254,20 | |||
| 14.03.2025 | 15:39:41,680 | 40 | 254,50 | |
| 40 | 254,50 | |||
| 40 | 254,50 | |||
| 14.03.2025 | 15:39:18,337 | 65 | 254,00 | |
| 65 | 254,00 | |||
| 65 | 254,00 | |||
| 14.03.2025 | 15:38:21,479 | 5 | 253,20 | |
| 5 | 253,20 | |||
| 5 | 253,20 | |||
| 14.03.2025 | 15:37:32,157 | 256 | 253,10 | |
| 256 | 253,10 | |||
| 256 | 253,10 | |||
| 14.03.2025 | 15:37:07,862 | 500 | 252,00 | |
| 500 | 252,00 | |||
| 500 | 252,00 | |||
| 14.03.2025 | 15:36:08,482 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 14.03.2025 | 15:35:29,602 | 500 | 251,90 | |
| 500 | 251,90 | |||
| 500 | 251,90 | |||
| 14.03.2025 | 15:35:14,705 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 14.03.2025 | 15:35:14,660 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 14.03.2025 | 15:35:02,960 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 14.03.2025 | 15:34:23,242 | 500 | 252,50 | |
| 500 | 252,50 | |||
| 500 | 252,50 | |||
| 14.03.2025 | 15:33:25,566 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 14.03.2025 | 15:33:23,454 | 8 | 252,10 | |
| 8 | 252,10 | |||
| 8 | 252,10 | |||
| 14.03.2025 | 15:32:57,421 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 14.03.2025 | 15:28:37,302 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 14.03.2025 | 15:28:33,808 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 14.03.2025 | 15:28:04,609 | 75 | 252,00 | |
| 75 | 252,00 | |||
| 75 | 252,00 | |||
| 14.03.2025 | 15:27:02,066 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 14.03.2025 | 15:26:50,341 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 14.03.2025 | 15:26:35,442 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 14.03.2025 | 15:26:11,652 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 14.03.2025 | 15:26:09,349 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 14.03.2025 | 15:25:32,839 | 6 | 253,10 | |
| 6 | 253,10 | |||
| 6 | 253,10 | |||
| 14.03.2025 | 15:25:29,248 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 14.03.2025 | 15:25:17,525 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 14.03.2025 | 15:23:59,316 | 12 | 254,40 | |
| 12 | 254,40 | |||
| 12 | 254,40 | |||
| 14.03.2025 | 15:23:32,610 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 14.03.2025 | 15:22:43,932 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 14.03.2025 | 15:22:21,246 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 14.03.2025 | 15:21:13,182 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 14.03.2025 | 15:20:08,910 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 14.03.2025 | 15:19:24,845 | 13 | 252,60 | |
| 13 | 252,60 | |||
| 13 | 252,60 | |||
| 14.03.2025 | 15:19:24,401 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 14.03.2025 | 15:18:26,708 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 14.03.2025 | 15:18:26,073 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 14.03.2025 | 15:16:36,581 | 8 | 253,80 | |
| 8 | 253,80 | |||
| 8 | 253,80 | |||
| 14.03.2025 | 15:15:34,133 | 27 | 254,40 | |
| 27 | 254,40 | |||
| 27 | 254,40 | |||
| 14.03.2025 | 15:15:23,611 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 14.03.2025 | 15:15:07,706 | 17 | 253,00 | |
| 17 | 253,00 | |||
| 17 | 253,00 | |||
| 14.03.2025 | 15:14:25,221 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 14.03.2025 | 15:13:36,681 | 86 | 254,10 | |
| 86 | 254,10 | |||
| 86 | 254,10 | |||
| 14.03.2025 | 15:12:49,967 | 112 | 253,90 | |
| 112 | 253,90 | |||
| 112 | 253,90 | |||
| 14.03.2025 | 15:11:44,445 | 150 | 254,80 | |
| 150 | 254,80 | |||
| 150 | 254,80 | |||
| 14.03.2025 | 15:11:39,153 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 14.03.2025 | 15:11:37,994 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 14.03.2025 | 15:11:34,228 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 14.03.2025 | 15:11:12,851 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 14.03.2025 | 15:09:58,196 | 6 | 254,60 | |
| 6 | 254,60 | |||
| 6 | 254,60 | |||
| 14.03.2025 | 15:09:44,959 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 14.03.2025 | 15:09:04,667 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 14.03.2025 | 15:08:42,631 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 14.03.2025 | 15:08:13,814 | 200 | 255,40 | |
| 200 | 255,40 | |||
| 200 | 255,40 | |||
| 14.03.2025 | 15:07:36,028 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 14.03.2025 | 15:06:54,902 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 14.03.2025 | 15:06:40,400 | 59 | 256,60 | |
| 59 | 256,60 | |||
| 59 | 256,60 | |||
| 14.03.2025 | 15:06:21,808 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 356,00
Ask: 1 356,50
Umsatz: 288 429 TEUR -
Nvidia Corp.
Bid: 110,74 / Ask: 110,80
Umsatz: 57 112 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,65
Umsatz: 41 267 TEUR -
RENK Group AG
Bid: 40,265 / Ask: 40,30
Umsatz: 37 229 TEUR -
D-Wave Quantum Inc.
Bid: 8,508 / Ask: 8,538
Umsatz: 29 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:13:51
Letzte Aktualisierung:
14.03.2025 @ 17:13:51